| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2020 | 144.00 | 144.00 | 115.00 | 118.00 | 2,470,756 |
| Sep 24, 2020 | 121.90 | 140.00 | 117.08 | 136.00 | 1,442,500 |
| Sep 23, 2020 | 137.875 | 137.875 | 121.40 | 124.00 | 1,954,450 |
| Sep 22, 2020 | 142.40 | 144.28 | 130.00 | 139.00 | 1,104,837 |
| Sep 21, 2020 | 149.25 | 154.02 | 133.00 | 144.00 | 2,029,579 |
| Name | Genedrive | Epic | GDR |
|---|---|---|---|
| ISIN | GB00B1VKB244 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Medical Equipment |
| EMS | 1,500 | Prev Close | 118.00 |
| Shares in Issue (m) | 51.99 | Market Cap (£m) | 64.46 |
| PE Ratio | -8.86 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -14.00 | EPS Growth (%) | 56.11 |
| PEG | -0.16 | DPS Growth (%) | n/a |
| ROCE | -74.83 | Net Gearing | 62.71 |
| Quick Ratio | 5.60 | Current Ratio | 5.70 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/05/20 | PLAC | Ian Gilham | CH | 12,500 @ 80.00p | £10,000.00 |
| 12/05/20 | PLAC | David Budd | CEO | 25,000 @ 80.00p | £20,000.00 |
| 12/05/20 | PLAC | Matthew Fowler | FD | 12,500 @ 80.00p | £10,000.00 |
| 05/05/20 | PLAC | Chris Yates | NED | 6,250 @ 80.00p | £5,000.00 |
| 05/05/20 | PLAC | Thomas Lindsay | NED | 12,500 @ 80.00p | £10,000.00 |
You can opt out at any time.
