Bid Price | 2.25p | High Price | 2.50p |
---|
Ask Price | 2.35p | Low Price | 2.20p |
---|
Open Price | 2.45p | Spread | 4.26% |
---|
Prev Close | 2.45p | Volume | 3,887,709 |
---|
Genedrive PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Oct 25, 2024 | 2.45 | 2.50 | 2.20 | 2.20 | 3,887,709 |
Oct 24, 2024 | 2.42 | 2.52 | 2.40 | 2.42 | 3,100,165 |
Oct 23, 2024 | 2.58 | 2.60 | 2.40 | 2.42 | 4,360,905 |
Oct 22, 2024 | 2.45 | 2.75 | 2.40 | 2.58 | 12,703,594 |
Oct 21, 2024 | 2.70 | 2.74 | 2.40 | 2.45 | 13,821,927 |
More Genedrive PLC Historic Prices >Genedrive PLC Information
Name | Genedrive PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B1VKB244 | Epic | GDR |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Diagnostics & Research | Sector | Healthcare |
---|
EMS | 50,000 | Trading Status | Closed |
---|
Shares in Issue | 543.14 m | Prev Close | 2.45p |
---|
PE Ratio | | Market Cap | £11.95 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -1.045461 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.634765 | Quick Ratio | 0.744956 |
---|
Genedrive PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
15/08/24 | BUY | Ian Gilham | CH | 1,000,000 @ £0.03 | £31,000.00 |
15/05/24 | PLAC | Thomas Lindsay | NED | 666,666 @ £0.02 | £10,000.00 |
15/05/24 | PLAC | James Cheek | CEO | 666,666 @ £0.02 | £10,000.00 |
23/02/22 | SELL | Matthew Fowler | RES | 86,957 @ £0.18 | £15,217.00 |
01/10/21 | PLAC | Ian Gilham | CH | 80,000 @ £0.25 | £20,000.00 |
01/10/21 | PLAC | Chris Yates | NED | 20,000 @ £0.25 | £5,000.00 |
01/10/21 | PLAC | David Budd | RES | 80,000 @ £0.25 | £20,000.00 |
01/10/21 | PLAC | Matthew Fowler | RES | 40,000 @ £0.25 | £10,000.00 |
01/10/21 | PLAC | Thomas Lindsay | NED | 60,000 @ £0.25 | £15,000.00 |
12/05/20 | PLAC | Ian Gilham | CH | 12,500 @ £0.80 | £10,000.00 |
More Genedrive PLC Director Deals >Genedrive PLC News