3.88p-0.10 (-2.52%)19 Jul 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price3.80pHigh Price4.69p
Ask Price3.95pLow Price3.70p
Open Price4.03pSpread3.80%
Prev Close3.98pVolume42,206,986

Genedrive PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 20244.034.693.703.8842,206,986
Jul 18, 20244.534.613.903.9885,341,180
Jul 17, 20244.084.904.004.53115,456,611
Jul 16, 20243.704.083.454.0569,370,304
Jul 15, 20243.304.153.203.68159,108,395
More Genedrive PLC Historic Prices >

Genedrive PLC Information

NameGenedrive PLCIndexFTSE AIM All Share
ISINGB00B1VKB244EpicGDR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryDiagnostics & ResearchSectorHealthcare
EMS30,000Trading StatusClosed
Shares in Issue543.14 mPrev Close3.98p
PE RatioMarket Cap£21.05 m
Div Yield0Div per Share£NaN
EPS-£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-1.045461DPS Growth (%)0
Current Ratio1.634765Quick Ratio0.744956

Genedrive PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/05/24PLACThomas LindsayNED666,666 @ £0.02£10,000.00
15/05/24PLACJames CheekCEO666,666 @ £0.02£10,000.00
23/02/22SELLMatthew FowlerRES86,957 @ £0.18£15,217.00
01/10/21PLACIan GilhamCH80,000 @ £0.25£20,000.00
01/10/21PLACChris YatesNED20,000 @ £0.25£5,000.00
More Genedrive PLC Director Deals >

Genedrive PLC News