24.88p-0.38 (-1.49%)20 Sep 2021, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price24.75pHigh Price25.50p
Ask Price25.00pLow Price24.55p
Open Price25.25pSpread1.00%
Prev Close25.25pVolume734,528

Genedrive PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 20, 202125.2525.5024.5524.88734,528
Sep 17, 202125.7525.5525.0025.25847,313
Sep 16, 202125.7525.8425.0025.751,409,331
Sep 15, 202125.8826.0025.5025.75428,626
Sep 14, 202126.3827.0025.0026.001,172,000
More Genedrive PLC Historic Prices >

Genedrive PLC Information

NameGenedrive PLCEpicGDR
ISINGB00B1VKB244CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryDiagnostics & ResearchSectorHealthcare
EMS2,000Prev Close25.25p
Shares in Issue63.32 mMarket Cap£15.75 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.525775Quick Ratio3.308112
Current Ratio4.950078

Genedrive PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/05/20PLACIan GilhamCH12,500 @ £0.80£10,000.00
12/05/20PLACDavid BuddCEO25,000 @ £0.80£20,000.00
12/05/20PLACMatthew FowlerFD12,500 @ £0.80£10,000.00
05/05/20PLACChris YatesNED6,250 @ £0.80£5,000.00
05/05/20PLACThomas LindsayNED12,500 @ £0.80£10,000.00
More Genedrive PLC Director Deals >

Genedrive PLC News