Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Genedrive Historic Prices

Date Open High Low Close Volume
Dec 12, 2019 20.00 20.00 20.00 21.50 4,432
Dec 11, 2019 0.00 0.00 0.00 21.50 0
Dec 10, 2019 0.00 0.00 0.00 21.50 0
Dec 9, 2019 0.00 0.00 0.00 21.50 0
Dec 6, 2019 0.00 0.00 0.00 21.50 0
More Genedrive Historic Prices >
Intraday
Historic - 1 year
Advanced Genedrive Charts >

Genedrive Information

Name Genedrive Epic GDR
ISIN GB00B1VKB244 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Health Care Sector Medical Equipment
EMS 1,500 Prev Close 21.50
Shares in Issue (m) 34.87 Market Cap (£m) 7.50
PE Ratio -1.54 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -14.00 EPS Growth (%) 56.11
PEG -0.03 DPS Growth (%) n/a
ROCE -74.83 Net Gearing 62.71
Quick Ratio 5.60 Current Ratio 5.70

Genedrive Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Dec Peel Hunt Buy 21.50 42.00 - Reiterates
03 Dec Peel Hunt Buy 21.50 42.00 - Reiterates
18 Nov Peel Hunt Buy 21.50 42.00 - Reiterates
04 Nov Peel Hunt Buy 21.50 42.00 - Reiterates
07 Oct Peel Hunt Buy 21.50 42.00 - Reiterates
More Genedrive Broker Views >

Genedrive Director Deals

Date Director Type Volume / Price Trade Value
24 Nov 2019 Ian Gilham Buy 48,000 @ 21.00p £10,080.00
18 Jul 2019 Ian Gilham Buy 51,250 @ 19.00p £9,737.50
20 Feb 2017 Ian Gilham Buy 62,500 @ 40.00p £25,000.00
More Genedrive Director Deals >

Genedrive News