| Bid Price | 48.00p | High Price | 49.50p |
|---|
| Ask Price | 49.00p | Low Price | 45.25p |
|---|
| Open Price | 47.50p | Spread | 2.04% |
|---|
| Prev Close | 47.50p | Volume | 835,087 |
|---|
Genedrive PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 22, 2021 | 53.50 | 54.00 | 46.40 | 47.50 | 2,206,473 |
| Jun 21, 2021 | 57.00 | 58.00 | 52.00 | 53.50 | 699,710 |
| Jun 18, 2021 | 56.00 | 60.00 | 54.05 | 57.00 | 630,662 |
| Jun 17, 2021 | 57.00 | 58.00 | 54.44 | 56.00 | 806,289 |
| Jun 16, 2021 | 59.50 | 60.00 | 54.39 | 57.00 | 777,379 |
Genedrive PLC Information
| Name | Genedrive PLC | Epic | GDR |
|---|
| ISIN | GB00B1VKB244 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Regular Trading |
|---|
| Industry | Diagnostics & Research | Sector | Healthcare |
|---|
| EMS | 2,000 | Prev Close | 47.50p |
|---|
| Shares in Issue | 63.32 m | Market Cap | £31.03 m |
|---|
| PE Ratio | | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | £0.02 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.525775 | Quick Ratio | 3.308112 |
|---|
| Current Ratio | 4.950078 |
|---|
Genedrive PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/05/20 | PLAC | Ian Gilham | CH | 12,500 @ £0.80 | £10,000.00 |
| 12/05/20 | PLAC | David Budd | CEO | 25,000 @ £0.80 | £20,000.00 |
| 12/05/20 | PLAC | Matthew Fowler | FD | 12,500 @ £0.80 | £10,000.00 |
| 05/05/20 | PLAC | Chris Yates | NED | 6,250 @ £0.80 | £5,000.00 |
| 05/05/20 | PLAC | Thomas Lindsay | NED | 12,500 @ £0.80 | £10,000.00 |
Genedrive PLC News
