23.29p+1.04 (+4.67%)26 May 2022, 11:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price22.00pHigh Price23.35p
Ask Price23.50pLow Price22.00p
Open Price22.25pSpread6.38%
Prev Close22.25pVolume232,507

Genedrive PLC Historic Prices

DateOpenHighLowCloseVolume
May 25, 202223.0023.2922.0022.25445,089
May 24, 202223.2523.5022.5023.001,116,440
May 23, 202223.2523.7523.0023.25421,066
May 20, 202223.7523.8023.0023.25412,416
May 19, 202226.2526.0023.5123.75833,130
More Genedrive PLC Historic Prices >

Genedrive PLC Information

NameGenedrive PLCEpicGDR
ISINGB00B1VKB244CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustryDiagnostics & ResearchSectorHealthcare
EMS3,000Prev Close22.25p
Shares in Issue92.53 mMarket Cap£21.55 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.393975Quick Ratio4.982036
Current Ratio6.765719

Genedrive PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/02/22SELLMatthew FowlerRES86,957 @ £0.18£15,217.00
01/10/21PLACIan GilhamCH80,000 @ £0.25£20,000.00
01/10/21PLACChris YatesNED20,000 @ £0.25£5,000.00
01/10/21PLACDavid BuddCEO80,000 @ £0.25£20,000.00
01/10/21PLACMatthew FowlerRES40,000 @ £0.25£10,000.00
More Genedrive PLC Director Deals >

Genedrive PLC News