| Bid Price | 0.95p | High Price | 1.05p |
|---|
| Ask Price | 1.05p | Low Price | 0.71p |
|---|
| Open Price | 0.97p | Spread | 9.52% |
|---|
| Prev Close | 0.97p | Volume | 35,125,703 |
|---|
Genedrive PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 0.97 | 1.05 | 0.71 | 1.00 | 35,125,703 |
| Dec 4, 2025 | 1.00 | 1.05 | 0.95 | 0.99 | 5,616,168 |
| Dec 3, 2025 | 1.00 | 1.05 | 0.95 | 0.96 | 1,993,705 |
| Dec 2, 2025 | 1.00 | 1.04 | 0.94 | 0.98 | 5,155,423 |
| Dec 1, 2025 | 1.02 | 1.14 | 0.95 | 1.00 | 10,552,705 |
Genedrive PLC Information
| Name | Genedrive PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B1VKB244 | Epic | GDR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Diagnostics & Research | Sector | Healthcare |
|---|
| EMS | 150,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.03 bn | Prev Close | 0.97p |
|---|
| PE Ratio | | Market Cap | £10.30 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.560312 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 4.125 | Quick Ratio | 2.799145 |
|---|
Genedrive PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/10/25 | PLAC | Ian Gilham | CH | 5,000,000 @ £0.00 | £10,000.00 |
| 16/10/25 | PLAC | Thomas Lindsay | NED | 3,750,000 @ £0.00 | £7,500.00 |
| 16/10/25 | PLAC | Russell Shaw | FD | 16,250,000 @ £0.00 | £32,500.00 |
| 16/10/25 | PLAC | Gino Miele | ED | 17,500,000 @ £0.00 | £35,000.00 |
| 20/12/24 | BUY | Ian Gilham | CH | 225,000 @ £0.02 | £5,274.00 |
| 20/12/24 | BUY | Thomas Lindsay | NED | 222,222 @ £0.02 | £5,000.00 |
| 20/12/24 | BUY | Russell Shaw | FD | 1,000,000 @ £0.02 | £21,890.00 |
| 20/12/24 | BUY | Gino Miele | ED | 1,135,208 @ £0.02 | £24,975.00 |
| 15/08/24 | BUY | Ian Gilham | CH | 1,000,000 @ £0.03 | £31,000.00 |
| 15/05/24 | PLAC | Thomas Lindsay | NED | 666,666 @ £0.02 | £10,000.00 |
Genedrive PLC News
