6.06p-1.57 (-20.59%)30 Nov 2023, 13:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price6.00pHigh Price6.60p
Ask Price6.50pLow Price5.00p
Open Price7.00pSpread7.69%
Prev Close7.63pVolume4,510,398

Genedrive PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 29, 20237.137.986.917.631,161,612
Nov 28, 20237.637.616.887.131,606,786
Nov 27, 20237.758.007.257.63372,030
Nov 24, 20237.508.407.427.751,286,790
Nov 23, 20237.107.757.107.50885,298
More Genedrive PLC Historic Prices >

Genedrive PLC Information

NameGenedrive PLCIndexFTSE AIM All Share
ISINGB00B1VKB244EpicGDR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryDiagnostics & ResearchSectorHealthcare
EMS30,000Trading StatusRegular Trading
Shares in Issue108.44 mPrev Close7.63p
PE RatioMarket Cap£6.57 m
Div Yield0Div per Share£NaN
EPS-£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.460056DPS Growth (%)0
Current Ratio3.364413Quick Ratio1.716395

Genedrive PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/02/22SELLMatthew FowlerRES86,957 @ £0.18£15,217.00
01/10/21PLACIan GilhamCH80,000 @ £0.25£20,000.00
01/10/21PLACChris YatesNED20,000 @ £0.25£5,000.00
01/10/21PLACDavid BuddCEO80,000 @ £0.25£20,000.00
01/10/21PLACMatthew FowlerRES40,000 @ £0.25£10,000.00
More Genedrive PLC Director Deals >

Genedrive PLC News