| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2017 | 41.50 | 40.99 | 40.00 | 42.50 | 11,898 |
| May 22, 2017 | 41.50 | 0.00 | 0.00 | 42.50 | 0 |
| May 19, 2017 | 41.50 | 40.99 | 40.99 | 42.50 | 122 |
| May 18, 2017 | 42.50 | 40.99 | 40.99 | 42.50 | 3,395 |
| May 17, 2017 | 42.50 | 41.00 | 41.00 | 42.50 | 4,500 |
| Company Name | Genedrive | Epic | GDR |
|---|---|---|---|
| ISIN | GB00B1VKB244 | Index | n/a |
| EMS | 1,000 | Prev Close | 42.50 |
| Shares in Issue (m) | 18.69 | Market Cap (£m) | 7.94 |
| PE Ratio | -0.76 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -56.20 | EPS Growth (%) | -86.09 |
| PEG | 0.01 | DPS Growth (%) | n/a |
| ROCE | -65.00 | Net Gearing | 58.95 |
| Quick Ratio | 2.51 | Current Ratio | 2.62 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Oct | Peel Hunt | Buy | 42.50 | 200.00 | 200.00 | Reiterates |
| 21 Sep | Peel Hunt | Buy | 42.50 | 200.00 | 200.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Feb 2017 | Ian Gilham | Buy | 62,500 @ 40.00p | £25,000.00 |
