| Bid Price | 6.00p | High Price | 6.60p |
|---|
| Ask Price | 6.50p | Low Price | 5.00p |
|---|
| Open Price | 7.00p | Spread | 7.69% |
|---|
| Prev Close | 7.63p | Volume | 4,510,398 |
|---|
Genedrive PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 29, 2023 | 7.13 | 7.98 | 6.91 | 7.63 | 1,161,612 |
| Nov 28, 2023 | 7.63 | 7.61 | 6.88 | 7.13 | 1,606,786 |
| Nov 27, 2023 | 7.75 | 8.00 | 7.25 | 7.63 | 372,030 |
| Nov 24, 2023 | 7.50 | 8.40 | 7.42 | 7.75 | 1,286,790 |
| Nov 23, 2023 | 7.10 | 7.75 | 7.10 | 7.50 | 885,298 |
Genedrive PLC Information
| Name | Genedrive PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B1VKB244 | Epic | GDR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Diagnostics & Research | Sector | Healthcare |
|---|
| EMS | 30,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 108.44 m | Prev Close | 7.63p |
|---|
| PE Ratio | | Market Cap | £6.57 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.460056 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 3.364413 | Quick Ratio | 1.716395 |
|---|
Genedrive PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/02/22 | SELL | Matthew Fowler | RES | 86,957 @ £0.18 | £15,217.00 |
| 01/10/21 | PLAC | Ian Gilham | CH | 80,000 @ £0.25 | £20,000.00 |
| 01/10/21 | PLAC | Chris Yates | NED | 20,000 @ £0.25 | £5,000.00 |
| 01/10/21 | PLAC | David Budd | CEO | 80,000 @ £0.25 | £20,000.00 |
| 01/10/21 | PLAC | Matthew Fowler | RES | 40,000 @ £0.25 | £10,000.00 |
Genedrive PLC News
