| Bid Price | 24.75p | High Price | 25.50p |
|---|
| Ask Price | 25.00p | Low Price | 24.55p |
|---|
| Open Price | 25.25p | Spread | 1.00% |
|---|
| Prev Close | 25.25p | Volume | 734,528 |
|---|
Genedrive PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 20, 2021 | 25.25 | 25.50 | 24.55 | 24.88 | 734,528 |
| Sep 17, 2021 | 25.75 | 25.55 | 25.00 | 25.25 | 847,313 |
| Sep 16, 2021 | 25.75 | 25.84 | 25.00 | 25.75 | 1,409,331 |
| Sep 15, 2021 | 25.88 | 26.00 | 25.50 | 25.75 | 428,626 |
| Sep 14, 2021 | 26.38 | 27.00 | 25.00 | 26.00 | 1,172,000 |
Genedrive PLC Information
| Name | Genedrive PLC | Epic | GDR |
|---|
| ISIN | GB00B1VKB244 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Diagnostics & Research | Sector | Healthcare |
|---|
| EMS | 2,000 | Prev Close | 25.25p |
|---|
| Shares in Issue | 63.32 m | Market Cap | £15.75 m |
|---|
| PE Ratio | | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | £0.02 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.525775 | Quick Ratio | 3.308112 |
|---|
| Current Ratio | 4.950078 |
|---|
Genedrive PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/05/20 | PLAC | Ian Gilham | CH | 12,500 @ £0.80 | £10,000.00 |
| 12/05/20 | PLAC | David Budd | CEO | 25,000 @ £0.80 | £20,000.00 |
| 12/05/20 | PLAC | Matthew Fowler | FD | 12,500 @ £0.80 | £10,000.00 |
| 05/05/20 | PLAC | Chris Yates | NED | 6,250 @ £0.80 | £5,000.00 |
| 05/05/20 | PLAC | Thomas Lindsay | NED | 12,500 @ £0.80 | £10,000.00 |
Genedrive PLC News
