Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Genedrive Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 144.00 144.00 115.00 118.00 2,470,756
Sep 24, 2020 121.90 140.00 117.08 136.00 1,442,500
Sep 23, 2020 137.875 137.875 121.40 124.00 1,954,450
Sep 22, 2020 142.40 144.28 130.00 139.00 1,104,837
Sep 21, 2020 149.25 154.02 133.00 144.00 2,029,579
More Genedrive Historic Prices >
Intraday
Historic - 1 year
Advanced Genedrive Charts >

Genedrive Information

Name Genedrive Epic GDR
ISIN GB00B1VKB244 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Health Care Sector Medical Equipment
EMS 1,500 Prev Close 118.00
Shares in Issue (m) 51.99 Market Cap (£m) 64.46
PE Ratio -8.86 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -14.00 EPS Growth (%) 56.11
PEG -0.16 DPS Growth (%) n/a
ROCE -74.83 Net Gearing 62.71
Quick Ratio 5.60 Current Ratio 5.70

Genedrive Director Deals

Declared Type Director Pos. Volume / Price Value
12/05/20 PLAC Ian Gilham CH 12,500 @ 80.00p £10,000.00
12/05/20 PLAC David Budd CEO 25,000 @ 80.00p £20,000.00
12/05/20 PLAC Matthew Fowler FD 12,500 @ 80.00p £10,000.00
05/05/20 PLAC Chris Yates NED 6,250 @ 80.00p £5,000.00
05/05/20 PLAC Thomas Lindsay NED 12,500 @ 80.00p £10,000.00
More Genedrive Director Deals >

Genedrive News