Shares Magazine
3.88p-0.50 (-11.43%)07 May 2024, 16:28
Share Price
Set up a new alert »| Bid Price | 3.75p | High Price | 4.50p |
|---|---|---|---|
| Ask Price | 4.00p | Low Price | 3.53p |
| Open Price | 4.38p | Spread | 6.25% |
| Prev Close | 4.38p | Volume | 4,184,023 |
Genedrive PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 3, 2024 | 4.63 | 4.75 | 4.25 | 4.38 | 2,228,810 |
| May 2, 2024 | 4.88 | 5.00 | 4.25 | 4.40 | 2,703,831 |
| May 1, 2024 | 5.13 | 5.06 | 4.75 | 4.88 | 630,501 |
Genedrive PLC Information
| Name | Genedrive PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00B1VKB244 | Epic | GDR |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Diagnostics & Research | Sector | Healthcare |
| EMS | 30,000 | Trading Status | Closed |
| Shares in Issue | 143.14 m | Prev Close | 4.38p |
| PE Ratio | Market Cap | £5.55 m | |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.02 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -1.045461 | DPS Growth (%) | 0 |
| Current Ratio | 1.634765 | Quick Ratio | 0.744956 |
Genedrive PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 23/02/22 | SELL | Matthew Fowler | RES | 86,957 @ £0.18 | £15,217.00 |
| 01/10/21 | PLAC | Ian Gilham | CH | 80,000 @ £0.25 | £20,000.00 |
| 01/10/21 | PLAC | Chris Yates | NED | 20,000 @ £0.25 | £5,000.00 |
| 01/10/21 | PLAC | David Budd | RES | 80,000 @ £0.25 | £20,000.00 |
| 01/10/21 | PLAC | Matthew Fowler | RES | 40,000 @ £0.25 | £10,000.00 |
Genedrive PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 165.00 | 8.55 |
| Asia Dragon Trust PLC | 410.00 | 7.05 |
| Tritax Eurobox PLC | 63.40 | 6.20 |
| 4Imprint Group PLC | 6,420.00 | 5.59 |
| Future PLC | 744.50 | 5.23 |
| Rhi Magnesita N.V. | 3,735.00 | 5.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 2,082.00 | -7.05 |
| Easyjet PLC | 510.20 | -5.80 |
| Tbc Bank Group PLC | 2,880.00 | -3.84 |
| Dr. Martens PLC | 77.80 | -3.83 |
| Pz Cussons PLC | 101.40 | -3.61 |
| Burberry Group PLC | 1,151.00 | -2.46 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.