| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 4, 2020 | 140.20 | 154.00 | 130.00 | 146.00 | 1,189,524 |
| Jun 3, 2020 | 158.00 | 158.00 | 135.00 | 142.00 | 1,367,732 |
| Jun 2, 2020 | 149.00 | 158.00 | 142.00 | 155.00 | 957,266 |
| Jun 1, 2020 | 163.35 | 168.00 | 148.60 | 150.00 | 1,407,077 |
| May 29, 2020 | 190.00 | 197.00 | 150.55 | 164.00 | 4,514,672 |
| Name | Genedrive | Epic | GDR |
|---|---|---|---|
| ISIN | GB00B1VKB244 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Medical Equipment |
| EMS | 1,500 | Prev Close | 153.00 |
| Shares in Issue (m) | 44.87 | Market Cap (£m) | 65.51 |
| PE Ratio | -10.43 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -14.00 | EPS Growth (%) | 56.11 |
| PEG | -0.19 | DPS Growth (%) | n/a |
| ROCE | -74.83 | Net Gearing | 62.71 |
| Quick Ratio | 5.60 | Current Ratio | 5.70 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Jun | Peel Hunt | Buy | 153.00 | - | - | Reiterates |
| 22 May | finnCap | Corporate | 153.00 | - | - | Reiterates |
| 05 May | Peel Hunt | Buy | 153.00 | - | - | Reiterates |
| 01 May | Peel Hunt | Buy | 153.00 | - | - | Reiterates |
| 24 Apr | Peel Hunt | Buy | 153.00 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Feb 2020 | Ian Gilham | Buy | 125,000 @ 8p | £10,000.00 |
| 05 Feb 2020 | Tom Lindsay | Buy | 125,000 @ 8p | £10,000.00 |
| 04 Feb 2020 | David Budd | Buy | 43,330 @ 11.5p | £4,982.95 |
| 04 Feb 2020 | Chris Yates | Buy | 25,000 @ 11.56p | £2,890.00 |
| 24 Nov 2019 | Ian Gilham | Buy | 48,000 @ 21.0p | £10,080.00 |
You can opt out at any time.
