Bid Price | 1.75p | High Price | 1.89p |
---|
Ask Price | 1.80p | Low Price | 1.76p |
---|
Open Price | 1.85p | Spread | 2.78% |
---|
Prev Close | 1.85p | Volume | 2,985,506 |
---|
Genedrive PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 23, 2024 | 1.85 | 1.90 | 1.81 | 1.85 | 3,373,163 |
Sep 20, 2024 | 1.93 | 1.96 | 1.85 | 1.85 | 3,102,826 |
Sep 19, 2024 | 1.93 | 2.00 | 1.83 | 1.93 | 9,713,695 |
Sep 18, 2024 | 1.95 | 2.02 | 1.90 | 1.93 | 4,968,506 |
More Genedrive PLC Historic Prices >Genedrive PLC Information
Name | Genedrive PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B1VKB244 | Epic | GDR |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Diagnostics & Research | Sector | Healthcare |
---|
EMS | 30,000 | Trading Status | Closed |
---|
Shares in Issue | 543.14 m | Prev Close | 1.85p |
---|
PE Ratio | | Market Cap | £9.64 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -1.045461 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.634765 | Quick Ratio | 0.744956 |
---|
Genedrive PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
15/08/24 | BUY | Ian Gilham | CH | 1,000,000 @ £0.03 | £31,000.00 |
15/05/24 | PLAC | Thomas Lindsay | NED | 666,666 @ £0.02 | £10,000.00 |
15/05/24 | PLAC | James Cheek | CEO | 666,666 @ £0.02 | £10,000.00 |
23/02/22 | SELL | Matthew Fowler | RES | 86,957 @ £0.18 | £15,217.00 |
01/10/21 | PLAC | Ian Gilham | CH | 80,000 @ £0.25 | £20,000.00 |
01/10/21 | PLAC | Chris Yates | NED | 20,000 @ £0.25 | £5,000.00 |
01/10/21 | PLAC | David Budd | RES | 80,000 @ £0.25 | £20,000.00 |
01/10/21 | PLAC | Matthew Fowler | RES | 40,000 @ £0.25 | £10,000.00 |
01/10/21 | PLAC | Thomas Lindsay | NED | 60,000 @ £0.25 | £15,000.00 |
12/05/20 | PLAC | Ian Gilham | CH | 12,500 @ £0.80 | £10,000.00 |
More Genedrive PLC Director Deals >Genedrive PLC News