48.75p+1.25 (+2.63%)23 Jun 2021, 15:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price48.00pHigh Price49.50p
Ask Price49.00pLow Price45.25p
Open Price47.50pSpread2.04%
Prev Close47.50pVolume835,087

Genedrive PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 22, 202153.5054.0046.4047.502,206,473
Jun 21, 202157.0058.0052.0053.50699,710
Jun 18, 202156.0060.0054.0557.00630,662
Jun 17, 202157.0058.0054.4456.00806,289
Jun 16, 202159.5060.0054.3957.00777,379
More Genedrive PLC Historic Prices >

Genedrive PLC Information

NameGenedrive PLCEpicGDR
ISINGB00B1VKB244CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustryDiagnostics & ResearchSectorHealthcare
EMS2,000Prev Close47.50p
Shares in Issue63.32 mMarket Cap£31.03 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.525775Quick Ratio3.308112
Current Ratio4.950078

Genedrive PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/05/20PLACIan GilhamCH12,500 @ £0.80£10,000.00
12/05/20PLACDavid BuddCEO25,000 @ £0.80£20,000.00
12/05/20PLACMatthew FowlerFD12,500 @ £0.80£10,000.00
05/05/20PLACChris YatesNED6,250 @ £0.80£5,000.00
05/05/20PLACThomas LindsayNED12,500 @ £0.80£10,000.00
More Genedrive PLC Director Deals >

Genedrive PLC News