Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Genedrive Historic Prices

Date Open High Low Close Volume
Jun 4, 2020 140.20 154.00 130.00 146.00 1,189,524
Jun 3, 2020 158.00 158.00 135.00 142.00 1,367,732
Jun 2, 2020 149.00 158.00 142.00 155.00 957,266
Jun 1, 2020 163.35 168.00 148.60 150.00 1,407,077
May 29, 2020 190.00 197.00 150.55 164.00 4,514,672
More Genedrive Historic Prices >
Intraday
Historic - 1 year
Advanced Genedrive Charts >

Genedrive Information

Name Genedrive Epic GDR
ISIN GB00B1VKB244 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Health Care Sector Medical Equipment
EMS 1,500 Prev Close 153.00
Shares in Issue (m) 44.87 Market Cap (£m) 65.51
PE Ratio -10.43 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -14.00 EPS Growth (%) 56.11
PEG -0.19 DPS Growth (%) n/a
ROCE -74.83 Net Gearing 62.71
Quick Ratio 5.60 Current Ratio 5.70

Genedrive Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Jun Peel Hunt Buy 153.00 - - Reiterates
22 May finnCap Corporate 153.00 - - Reiterates
05 May Peel Hunt Buy 153.00 - - Reiterates
01 May Peel Hunt Buy 153.00 - - Reiterates
24 Apr Peel Hunt Buy 153.00 - - Reiterates
More Genedrive Broker Views >

Genedrive Director Deals

Date Director Type Volume / Price Trade Value
05 Feb 2020 Ian Gilham Buy 125,000 @ 8p £10,000.00
05 Feb 2020 Tom Lindsay Buy 125,000 @ 8p £10,000.00
04 Feb 2020 David Budd Buy 43,330 @ 11.5p £4,982.95
04 Feb 2020 Chris Yates Buy 25,000 @ 11.56p £2,890.00
24 Nov 2019 Ian Gilham Buy 48,000 @ 21.0p £10,080.00
More Genedrive Director Deals >

Genedrive News