| Bid Price | 22.00p | High Price | 23.35p |
|---|
| Ask Price | 23.50p | Low Price | 22.00p |
|---|
| Open Price | 22.25p | Spread | 6.38% |
|---|
| Prev Close | 22.25p | Volume | 232,507 |
|---|
Genedrive PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 25, 2022 | 23.00 | 23.29 | 22.00 | 22.25 | 445,089 |
| May 24, 2022 | 23.25 | 23.50 | 22.50 | 23.00 | 1,116,440 |
| May 23, 2022 | 23.25 | 23.75 | 23.00 | 23.25 | 421,066 |
| May 20, 2022 | 23.75 | 23.80 | 23.00 | 23.25 | 412,416 |
| May 19, 2022 | 26.25 | 26.00 | 23.51 | 23.75 | 833,130 |
Genedrive PLC Information
| Name | Genedrive PLC | Epic | GDR |
|---|
| ISIN | GB00B1VKB244 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Regular Trading |
|---|
| Industry | Diagnostics & Research | Sector | Healthcare |
|---|
| EMS | 3,000 | Prev Close | 22.25p |
|---|
| Shares in Issue | 92.53 m | Market Cap | £21.55 m |
|---|
| PE Ratio | | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | -£0.03 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.393975 | Quick Ratio | 4.982036 |
|---|
| Current Ratio | 6.765719 |
|---|
Genedrive PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/02/22 | SELL | Matthew Fowler | RES | 86,957 @ £0.18 | £15,217.00 |
| 01/10/21 | PLAC | Ian Gilham | CH | 80,000 @ £0.25 | £20,000.00 |
| 01/10/21 | PLAC | Chris Yates | NED | 20,000 @ £0.25 | £5,000.00 |
| 01/10/21 | PLAC | David Budd | CEO | 80,000 @ £0.25 | £20,000.00 |
| 01/10/21 | PLAC | Matthew Fowler | RES | 40,000 @ £0.25 | £10,000.00 |
Genedrive PLC News
