1.50p+0.05 (+3.45%)20 Jun 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1.45pHigh Price1.55p
Ask Price1.55pLow Price1.41p
Open Price1.45pSpread6.45%
Prev Close1.45pVolume2,209,051

Genedrive PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 20, 20251.451.551.411.502,209,051
Jun 19, 20251.481.501.411.454,781,807
Jun 18, 20251.401.501.351.453,169,567
Jun 17, 20251.401.441.371.401,716,721
Jun 16, 20251.451.451.371.402,297,895
More Genedrive PLC Historic Prices >

Genedrive PLC Information

NameGenedrive PLCIndex
ISINGB00B1VKB244EpicGDR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryDiagnostics & ResearchSectorHealthcare
EMS150,000Trading StatusClosed
Shares in Issue543.14 mPrev Close1.45p
PE RatioMarket Cap£8.15 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.560312DPS Growth (%)0
Current Ratio4.125Quick Ratio2.799145

Genedrive PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/12/24BUYIan GilhamCH225,000 @ £0.02£5,274.00
20/12/24BUYThomas LindsayNED222,222 @ £0.02£5,000.00
20/12/24BUYRussell ShawFD1,000,000 @ £0.02£21,890.00
20/12/24BUYGino MieleED1,135,208 @ £0.02£24,975.00
15/08/24BUYIan GilhamCH1,000,000 @ £0.03£31,000.00
15/05/24PLACThomas LindsayNED666,666 @ £0.02£10,000.00
15/05/24PLACJames CheekRES666,666 @ £0.02£10,000.00
23/02/22SELLMatthew FowlerRES86,957 @ £0.18£15,217.00
01/10/21PLACIan GilhamCH80,000 @ £0.25£20,000.00
01/10/21PLACChris YatesNED20,000 @ £0.25£5,000.00
More Genedrive PLC Director Deals >

Genedrive PLC News