1. Share Prices

  2. Gelion PLC (GELN)

20.25p+0.00 (+0.00%)05 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gelion PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 4, 202520.25p22.00p19.50p20.25p256,849
Dec 3, 202520.25p20.68p19.50p20.25p51,593
Dec 2, 202520.25p21.00p19.50p20.25p463,098
Dec 1, 202520.25p20.18p19.53p20.25p14,045
Nov 28, 202520.25p21.40p19.53p20.80p124,941
Nov 27, 202519.25p21.00p19.50p21.00p271,429
Nov 26, 202519.00p20.00p18.64p19.25p83,254
Nov 25, 202519.25p19.50p18.00p19.00p74,255
Nov 24, 202520.00p20.00p19.00p19.25p71,345
Nov 21, 202521.00p21.17p19.00p19.50p80,750
Nov 20, 202521.00p22.00p20.00p21.00p248,849
Nov 19, 202521.00p20.27p20.25p21.00p25,517
Nov 18, 202521.00p21.68p20.10p21.00p24,809
Nov 17, 202519.50p21.00p19.00p21.00p208,614
Nov 14, 202520.50p21.00p19.24p19.50p175,692
Nov 13, 202520.50p21.00p20.00p20.50p92,463
Nov 12, 202521.50p21.80p20.00p20.50p211,749
Nov 11, 202522.00p23.00p21.00p21.50p40,954
Nov 10, 202522.00p23.00p21.30p22.00p222,455
Nov 7, 202522.50p24.00p21.30p22.00p777,493
Nov 6, 202524.00p25.00p21.25p23.80p1,645,420
Nov 5, 202527.00p28.00p22.25p24.00p2,575,021
Nov 4, 202527.00p28.00p26.00p27.00p205,828
Nov 3, 202526.00p28.00p26.00p26.80p275,015
Oct 31, 202526.00p27.00p26.00p26.00p40,047
Oct 30, 202526.00p27.00p25.00p26.00p23,312
Oct 29, 202525.50p27.00p25.00p26.00p204,697
Oct 28, 202525.50p26.20p25.00p25.50p172,333
Oct 27, 202525.50p26.00p24.60p26.00p198,093
Oct 24, 202525.50p25.50p25.00p25.50p187,263
Oct 23, 202525.00p26.00p24.00p25.50p547,061
Oct 22, 202525.00p26.00p24.00p25.00p362,371
Oct 21, 202525.00p27.50p24.00p26.00p1,223,802
Oct 20, 202522.50p25.44p22.35p25.00p964,859
Oct 17, 202522.00p24.00p21.00p22.50p809,166
Oct 16, 202524.50p26.00p23.00p24.50p75,791
Oct 15, 202524.50p26.00p23.00p24.50p107,571
Oct 14, 202524.50p26.00p23.00p24.50p72,357
Oct 13, 202525.00p27.00p23.00p24.50p117,059
Oct 10, 202522.00p27.00p21.00p26.00p185,870
Oct 9, 202521.50p22.30p21.04p22.00p39,162
Oct 8, 202522.50p23.00p19.50p23.00p253,840
Oct 7, 202521.00p23.75p20.04p22.50p158,657
Oct 6, 202521.00p22.00p20.00p21.00p97,574
Oct 3, 202521.00p0.00p0.00p21.00p0
Oct 2, 202521.50p23.00p20.00p21.00p51,235
Oct 1, 202521.50p23.00p20.00p21.50p462
Sep 30, 202521.50p22.30p20.00p21.50p17,616
Sep 29, 202521.50p22.30p20.00p21.50p22,113
Sep 26, 202520.50p22.50p20.00p21.50p47,886
123456
Showing 1 to 50 of 251

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68