1. Share Prices

  2. Gelion PLC (GELN)

20.25p+0.00 (+0.00%)05 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gelion PLC Trades

DateTimePriceQuantityValue
Dec 5, 202512:45:0520.70p40,000£8,279.96
Dec 5, 202512:52:2419.53p890£173.82
Dec 5, 202510:37:3520.45p1,956£400.00
Dec 5, 202509:04:5421.00p7£1.47
Dec 5, 202509:04:3319.56p18,542£3,626.82
Dec 5, 202508:41:4520.25p50,004£10,125.81
Dec 5, 202508:41:4520.25p49,930£10,110.83
Dec 5, 202508:34:1220.79p100£20.79
Dec 4, 202515:36:4520.10p50,000£10,050.00
Dec 4, 202515:48:3319.53p1,726£337.09
Dec 4, 202515:45:2021.00p1,666£349.86
Dec 4, 202510:46:4220.88p1,000£208.80
Dec 4, 202509:27:1320.60p50,000£10,300.00
Dec 4, 202509:26:3820.25p20,000£4,050.00
Dec 4, 202509:01:4420.25p28,128£5,695.92
Dec 4, 202509:01:2121.00p25,000£5,250.00
Dec 4, 202509:01:1920.04p25,000£5,010.00
Dec 4, 202508:32:0721.80p1£0.22
Dec 4, 202508:14:5022.00p250£55.00
Dec 4, 202508:13:2221.00p144£30.24
Dec 4, 202508:12:1121.00p25,000£5,250.00
Dec 4, 202508:04:5320.33p10,000£2,032.51
Dec 4, 202508:02:1119.50p3,023£589.49
Dec 4, 202508:02:0619.50p3,023£589.49
Dec 4, 202508:02:0119.50p2,888£563.16
Dec 4, 202508:00:0320.40p10,000£2,040.00
Dec 3, 202514:22:0219.55p5,000£977.50
Dec 3, 202514:01:0019.50p10,215£1,991.93
Dec 3, 202513:53:2220.00p1,500£300.00
Dec 3, 202511:53:3519.55p10,000£1,955.00
Dec 3, 202509:59:4520.68p20,000£4,135.60
Dec 3, 202508:56:5820.50p4,878£999.99
Dec 2, 202515:56:3420.00p87,064£17,412.80
Dec 2, 202515:08:2620.10p45,000£9,045.00
Dec 2, 202515:07:3520.15p60,000£12,090.00
Dec 2, 202515:45:5519.56p49,821£9,744.99
Dec 2, 202515:45:4819.50p50,000£9,750.00
Dec 2, 202513:39:4720.00p100,000£20,000.00
Dec 2, 202515:29:0120.20p27,556£5,566.31
Dec 2, 202515:24:2720.03p27,838£5,575.95
Dec 2, 202515:08:5020.00p50£10.00
Dec 2, 202515:08:5021.00p10£2.10
Dec 2, 202515:08:5021.00p6£1.26
Dec 2, 202515:08:5020.00p1,000£200.00
Dec 2, 202515:08:5021.00p7£1.47
Dec 2, 202515:08:5021.00p10£2.10
Dec 2, 202515:08:5021.00p5£1.05
Dec 2, 202515:08:5020.00p7£1.40
Dec 2, 202513:07:1420.18p99£19.98
Dec 2, 202512:08:3519.53p88£17.19

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.