| Bid Price | 3.80p | High Price | 4.90p |
|---|
| Ask Price | 4.00p | Low Price | 3.20p |
|---|
| Open Price | 3.55p | Spread | 5.00% |
|---|
| Prev Close | 3.00p | Volume | 12,901,056 |
|---|
Genincode PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 3.55 | 4.90 | 3.20 | 3.90 | 12,901,056 |
| Dec 3, 2025 | 2.30 | 3.30 | 2.35 | 3.00 | 3,573,298 |
| Dec 2, 2025 | 2.15 | 2.20 | 2.10 | 2.10 | 21,238 |
| Dec 1, 2025 | 2.15 | 2.20 | 2.20 | 2.15 | 18,316 |
| Nov 28, 2025 | 2.15 | 2.20 | 2.10 | 2.15 | 75,392 |
Genincode PLC Information
| Name | Genincode PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BL97B504 | Epic | GENI |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Diagnostics & Research | Sector | Healthcare |
|---|
| EMS | 75,000 | Trading Status | Closed |
|---|
| Shares in Issue | 286.88 m | Prev Close | 3.00p |
|---|
| PE Ratio | | Market Cap | £11.19 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -1.39551 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.799561 | Quick Ratio | 2.730066 |
|---|
Genincode PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/03/25 | PLAC | Paul Foulger | FD | 405,405 @ £0.04 | £15,000.00 |
| 04/03/25 | PLAC | Matthew Walls | CEO | 472,973 @ £0.04 | £17,500.00 |
| 04/03/25 | PLAC | Jordi Gilberte | ED | 135,136 @ £0.04 | £5,000.00 |
| 04/03/25 | PLAC | Sergio Rigau | NED | 3,243,243 @ £0.04 | £120,000.00 |
| 04/03/25 | PLAC | Huon Gray | NED | 405,405 @ £0.04 | £15,000.00 |
Genincode PLC News
