| Bid Price | 2.80p | High Price | 2.90p |
|---|
| Ask Price | 2.90p | Low Price | 2.80p |
|---|
| Open Price | 2.80p | Spread | 3.45% |
|---|
| Prev Close | 2.80p | Volume | 221,393 |
|---|
Genincode PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 16, 2025 | 2.80 | 2.90 | 2.80 | 2.85 | 221,393 |
| Dec 15, 2025 | 2.80 | 2.88 | 2.88 | 2.80 | 10,379 |
| Dec 12, 2025 | 2.80 | 2.88 | 2.72 | 2.80 | 150,144 |
| Dec 11, 2025 | 2.85 | 2.99 | 2.70 | 2.80 | 301,823 |
| Dec 10, 2025 | 3.00 | 3.10 | 2.70 | 2.85 | 788,318 |
Genincode PLC Information
| Name | Genincode PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BL97B504 | Epic | GENI |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Diagnostics & Research | Sector | Healthcare |
|---|
| EMS | 75,000 | Trading Status | Closed |
|---|
| Shares in Issue | 286.88 m | Prev Close | 2.80p |
|---|
| PE Ratio | | Market Cap | £8.18 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -1.39551 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.799561 | Quick Ratio | 2.730066 |
|---|
Genincode PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/03/25 | PLAC | Paul Foulger | FD | 405,405 @ £0.04 | £15,000.00 |
| 04/03/25 | PLAC | Matthew Walls | CEO | 472,973 @ £0.04 | £17,500.00 |
| 04/03/25 | PLAC | Jordi Gilberte | ED | 135,136 @ £0.04 | £5,000.00 |
| 04/03/25 | PLAC | Sergio Rigau | NED | 3,243,243 @ £0.04 | £120,000.00 |
| 04/03/25 | PLAC | Huon Gray | NED | 405,405 @ £0.04 | £15,000.00 |
Genincode PLC News
