6.55p+0.30 (+4.80%)28 Mar 2024, 10:59
Share Price
Set up a new alert »Bid Price | 6.50p | High Price | 7.13p |
---|---|---|---|
Ask Price | 7.25p | Low Price | 6.28p |
Open Price | 6.25p | Spread | 10.34% |
Prev Close | 6.25p | Volume | 230,838 |
Genincode PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 5.75 | 6.48 | 5.75 | 6.25 | 390,983 |
Mar 26, 2024 | 6.25 | 6.49 | 5.55 | 5.75 | 546,921 |
Mar 25, 2024 | 5.75 | 7.50 | 5.50 | 6.25 | 3,522,597 |
Mar 22, 2024 | 4.60 | 6.00 | 4.00 | 5.75 | 2,424,973 |
Mar 21, 2024 | 3.50 | 5.50 | 3.60 | 4.80 | 3,154,307 |
Genincode PLC Information
Name | Genincode PLC | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | GB00BL97B504 | Epic | GENI |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASQ1 |
Industry | Diagnostics & Research | Sector | Healthcare |
EMS | 5,000 | Trading Status | Regular Trading |
Shares in Issue | 176.96 m | Prev Close | 6.25p |
PE Ratio | Market Cap | £11.59 m | |
Div Yield | 0 | Div per Share | £NaN |
EPS | -£0.03 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.521562 | DPS Growth (%) | 0 |
Current Ratio | 5.922619 | Quick Ratio | 5.847222 |
Genincode PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
Genincode PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ao World PLC | 103.00 | 14.64 |
Spirent Communications PLC | 199.10 | 11.23 |
Jd Sports Fashion PLC | 127.85 | 9.93 |
Hipgnosis Songs Fund Limited | 68.68 | 7.82 |
Ti Fluid Systems PLC | 148.97 | 4.03 |
Moonpig Group PLC | 169.60 | 3.35 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 135.84 | -6.70 |
M&G PLC | 221.10 | -5.83 |
Moneysupermarket.Com Group PLC | 220.20 | -3.25 |
Smith & Nephew PLC | 1,009.72 | -3.24 |
Playtech PLC | 458.00 | -2.72 |
Taylor Wimpey PLC | 137.10 | -2.25 |