1. Share Prices

  2. Genincode PLC (GENI)

17.00p+0.00 (+0.00%)06 Jul 2022, 10:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price16.00pHigh Price17.00p
Ask Price18.00pLow Price16.99p
Open Price17.00pSpread11.11%
Prev Close17.00pVolume580,000
Advanced Genincode PLC Charts >

Genincode PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 1, 202219.0019.0017.0017.0030,005
Jun 30, 202219.0018.0218.0019.0052,500
More Genincode PLC Historic Prices >

Genincode PLC Information

NameGenincode PLCEpicGENI
ISINGB00BL97B504CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusPost Trading
IndustryDiagnostics & ResearchSectorHealthcare
EMS5,000Prev Close17.00p
Shares in Issue95.82 mMarket Cap£16.29 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.43169Quick Ratio17.837545
Current Ratio18.015644

Genincode PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Genincode PLC Director Deals >

Genincode PLC News

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jun 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC340.0020.61
Scottish Mortgage Investment Trust PLC776.006.86
Chrysalis Investments Limited95.706.33
4Imprint Group PLC2,440.006.32
Liontrust Asset Management PLC912.005.68
Ip Group PLC70.405.63

Fallers

CompanyPrice% Chg
Tullow Oil PLC39.66-6.20
Harbour Energy PLC298.50-5.60
Fresnillo PLC693.48-4.58
Hochschild Mining PLC79.90-3.73
Diversified Energy Company PLC107.10-3.16
Centamin PLC76.34-2.30