Greatland Gold (GGP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Greatland Gold Historic Prices

Date Open High Low Close Volume
Dec 15, 2017 1.64 1.84 1.58 1.67 139,662,729
Dec 14, 2017 1.71 1.71 1.59 1.64 127,040,614
Dec 13, 2017 1.93 1.95 1.67 1.72 91,146,081
Dec 12, 2017 1.97 2.00 1.85 1.89 39,820,521
Dec 11, 2017 1.83 2.16 1.81 2.00 66,213,979
More Greatland Gold Historic Prices >
Intraday
Historic - 1 year
Advanced Greatland Gold Charts >

Greatland Gold Share Information

Company Name Greatland Gold Epic GGP
ISIN GB00B15XDH89 Index n/a
EMS 300,000 Prev Close 1.67
Shares in Issue (m) 2,999.26 Market Cap (£m) 49.19
PE Ratio -23.43 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.07 EPS Growth (%) -16.67
PEG 1.41 DPS Growth (%) n/a
ROCE -81.70 Net Gearing -49.03
Quick Ratio 8.25 Current Ratio 8.25

Greatland Gold Director Deals

Date Director Type Volume / Price Trade Value
23 Aug 2017 Gervaise Heddle Buy 500,000 @ 0.55p £2,750.00
22 Aug 2017 Gervaise Heddle Buy 750,000 @ 0.55p £4,087.50
26 Jul 2016 Andrew Bell Buy 21,616 @ 0.26p £55.55
26 Jul 2016 Paul Johnson Buy 2,500,000 @ 0.26p £6,375.00
24 Jun 2016 Paul Johnson Buy 1,000,000 @ 0.32p £3,160.00
More Greatland Gold Director Deals >

Greatland Gold Events

Date Event Type
30 Sep 2013 AGM / EGM
30 Oct 2013 AGM / EGM
18 Mar 2014 Interim Result
17 Dec 2014 AGM / EGM
30 Nov 2017 AGM / EGM
More Greatland Gold events >

Greatland Gold News