16.93p-0.40 (-2.28%)16 Jun 2025, 14:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price16.80pHigh Price17.40p
Ask Price17.20pLow Price16.60p
Open Price16.10pSpread2.33%
Prev Close17.32pVolume64,832,369

Greatland Gold PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 13, 202516.6017.8016.3017.32105,338,669
Jun 12, 202516.8017.0015.9016.5049,373,348
Jun 11, 202515.6517.4015.5716.6080,334,150
Jun 10, 202514.5516.2014.4015.7084,810,848
Jun 9, 202514.6514.9014.2014.6027,851,690
More Greatland Gold PLC Historic Prices >

Greatland Gold PLC Information

NameGreatland Gold PLCIndex
ISINGB00B15XDH89EpicGGP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryGoldSectorBasic Materials
EMS300,000Trading StatusRegular Trading
Shares in Issue13.22 bnPrev Close17.32p
PE Ratio433Market Cap£2.25 bn
Div Yield0Div per Share£NaN
EPS£0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.055707DPS Growth (%)0
Current Ratio2.116148Quick Ratio0.748833

Greatland Gold PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/05/25PLACElizabeth GainesCH15,388,164 @ $0.12$1,826,575.00
20/05/25PLACJames WilsonED11,191,392 @ £0.12£1,328,418.00
20/05/25PLACPaul HallamNED11,191,392 @ $0.12$1,328,418.00
20/05/25PLACShaun DayCEO20,340,355 @ £0.12£2,414,400.00
20/05/25PLACMark BarnabaCH27,978,479 @ £0.12£3,321,045.00
01/10/24PLACElizabeth GainesCH1,059,535 @ $0.06$66,490.00
01/10/24PLACJames WilsonED794,651 @ $0.06$49,868.00
01/10/24PLACPaul HallamNED794,651 @ $0.06$49,868.00
01/10/24PLACShaun DayCEO1,589,303 @ $0.06$99,735.00
01/10/24PLACMark BarnabaCH1,589,303 @ $0.06$99,735.00
More Greatland Gold PLC Director Deals >

Greatland Gold PLC News