| Bid Price | 16.10p | High Price | 16.50p |
|---|
| Ask Price | 16.40p | Low Price | 16.00p |
|---|
| Open Price | 16.45p | Spread | 1.83% |
|---|
| Prev Close | 16.30p | Volume | 6,655,338 |
|---|
Greatland Gold PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 24, 2021 | 16.40 | 16.70 | 16.20 | 16.30 | 8,230,752 |
| Sep 23, 2021 | 16.70 | 16.80 | 16.30 | 16.40 | 7,794,825 |
| Sep 22, 2021 | 16.45 | 16.80 | 16.08 | 16.69 | 11,841,636 |
| Sep 21, 2021 | 16.10 | 16.60 | 15.50 | 16.50 | 29,843,742 |
| Sep 20, 2021 | 17.55 | 17.84 | 15.50 | 16.10 | 61,392,790 |
Greatland Gold PLC Information
| Name | Greatland Gold PLC | Epic | GGP |
|---|
| ISIN | GB00B15XDH89 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Gold | Sector | Basic Materials |
|---|
| EMS | 75,000 | Prev Close | 16.30p |
|---|
| Shares in Issue | 3.96 bn | Market Cap | £638.69 m |
|---|
| PE Ratio | | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | £-0.00 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.362 | Quick Ratio | 7.748858 |
|---|
| Current Ratio | 7.748858 |
|---|
Greatland Gold PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/08/21 | EXR | Clive Latcham | NED | 250,000 @ £0.03 | £7,500.00 |
| 04/08/21 | SEXR | Clive Latcham | NED | 250,000 @ £0.18 | £43,781.00 |
| 10/06/21 | EXR | Callum Baxter | CEO | 14,000,000 @ £0.02 | £280,000.00 |
| 01/02/21 | BUY | Gervaise Heddle | RES | 500,000 @ £0.22 | £112,000.00 |
| 06/08/20 | SELL | Gervaise Heddle | RES | 1,250,000 @ £0.14 | £175,000.00 |
Greatland Gold PLC News
