| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2018 | 1.25 | 1.30 | 1.21 | 1.21 | 28,024,123 |
| Sep 21, 2018 | 1.18 | 1.30 | 1.16 | 1.24 | 45,785,813 |
| Sep 20, 2018 | 1.12 | 1.23 | 1.11 | 1.17 | 28,253,663 |
| Sep 19, 2018 | 1.13 | 1.14 | 1.08 | 1.11 | 11,196,534 |
| Sep 18, 2018 | 1.12 | 1.14 | 1.07 | 1.13 | 22,530,472 |
| Name | Greatland Gold | Epic | GGP |
|---|---|---|---|
| ISIN | GB00B15XDH89 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Post-Close |
| Industry | Basic Resources | Sector | Mining |
| EMS | 300,000 | Prev Close | 1.19 |
| Shares in Issue (m) | 3,214.26 | Market Cap (£m) | 38.89 |
| PE Ratio | -17.29 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.07 | EPS Growth (%) | -16.67 |
| PEG | 1.04 | DPS Growth (%) | n/a |
| ROCE | -81.70 | Net Gearing | -49.03 |
| Quick Ratio | 8.25 | Current Ratio | 8.25 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 23 Aug 2017 | Gervaise Heddle | Buy | 500,000 @ 0.55p | £2,750.00 |
| 22 Aug 2017 | Gervaise Heddle | Buy | 750,000 @ 0.55p | £4,087.50 |
| 26 Jul 2016 | Paul Johnson | Buy | 2,500,000 @ 0.26p | £6,375.00 |
| 26 Jul 2016 | Andrew Bell | Buy | 21,616 @ 0.26p | £55.55 |
| 24 Jun 2016 | Paul Johnson | Buy | 1,000,000 @ 0.32p | £3,160.00 |
