| Bid Price | 13.80p | High Price | 14.20p |
|---|
| Ask Price | 14.00p | Low Price | 13.60p |
|---|
| Open Price | 13.80p | Spread | 1.43% |
|---|
| Prev Close | 13.90p | Volume | 14,116,294 |
|---|
Greatland Gold PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 17, 2022 | 13.80 | 14.20 | 13.60 | 14.20 | 14,116,294 |
| Jan 14, 2022 | 13.90 | 14.20 | 13.70 | 13.90 | 11,189,167 |
| Jan 13, 2022 | 14.05 | 14.40 | 13.80 | 13.80 | 10,178,252 |
| Jan 12, 2022 | 14.20 | 14.50 | 13.70 | 13.90 | 17,543,240 |
| Jan 11, 2022 | 14.70 | 15.00 | 14.00 | 14.20 | 13,408,239 |
Greatland Gold PLC Information
| Name | Greatland Gold PLC | Epic | GGP |
|---|
| ISIN | GB00B15XDH89 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Gold | Sector | Basic Materials |
|---|
| EMS | 75,000 | Prev Close | 13.90p |
|---|
| Shares in Issue | 4.05 bn | Market Cap | £574.61 m |
|---|
| PE Ratio | | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | £-0.00 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.154119 | Quick Ratio | 1.790304 |
|---|
| Current Ratio | 1.834196 |
|---|
Greatland Gold PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/11/21 | PLAC | Shaun Day | CEO | 375,000 @ £0.14 | £54,375.00 |
| 04/08/21 | EXR | Clive Latcham | NED | 250,000 @ £0.03 | £7,500.00 |
| 04/08/21 | SEXR | Clive Latcham | NED | 250,000 @ £0.18 | £43,781.00 |
| 10/06/21 | EXR | Callum Baxter | RES | 14,000,000 @ £0.02 | £280,000.00 |
| 01/02/21 | BUY | Gervaise Heddle | RES | 500,000 @ £0.22 | £112,000.00 |
Greatland Gold PLC News
