Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Greatland Gold Historic Prices

Date Open High Low Close Volume
May 28, 2020 8.685 8.90 8.55 8.625 19,450,280
May 27, 2020 8.685 9.00 8.50 8.70 32,183,296
May 26, 2020 9.00 9.00 8.50 8.90 28,439,497
May 25, 2020 8.99 0.00 0.00 8.85 0
May 22, 2020 8.99 9.10 8.60 8.85 23,546,249
More Greatland Gold Historic Prices >
Intraday
Historic - 1 year
Advanced Greatland Gold Charts >

Greatland Gold Information

Name Greatland Gold Epic GGP
ISIN GB00B15XDH89 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Materials Sector Gold Mining
EMS 300,000 Prev Close 8.63
Shares in Issue (m) 3,694.39 Market Cap (£m) 321.41
PE Ratio -87.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.10 EPS Growth (%) -42.86
PEG 2.03 DPS Growth (%) n/a
ROCE -75.46 Net Gearing -42.92
Quick Ratio 4.50 Current Ratio 4.50

Greatland Gold Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Apr Numis Buy 8.625 6.00 12.00 Reiterates
04 Feb Numis Buy 8.625 4.00 6.00 Reiterates
30 Jan Numis Buy 8.625 4.00 - Reiterates
31 Oct Numis Buy 8.625 4.00 - Reiterates
24 Oct Numis Buy 8.625 4.00 - Reiterates
More Greatland Gold Broker Views >

Greatland Gold Director Deals

Date Director Type Volume / Price Trade Value
19 May 2020 Gervaise Heddle Exercise 17,500,000 @ 0.7p £122,500.00
19 May 2020 Gervaise Heddle Sale Post-Exercise 4,500,000 @ 9.25p £416,250.00
16 Mar 2020 Gervaise Heddle Buy 2,000,000 @ 2.77p £55,456.00
07 Feb 2020 Alex Borrelli Buy 103,372 @ 3.87p £3,999.98
09 Apr 2019 Callum Baxter Exercise 25,000,000 @ 0.2p £50,000.00
More Greatland Gold Director Deals >

Greatland Gold News