| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2019 | 1.90 | 1.93 | 1.87 | 1.89 | 19,145,549 |
| Jul 18, 2019 | 1.82 | 1.93 | 1.80 | 1.88 | 18,979,753 |
| Jul 17, 2019 | 1.87 | 1.90 | 1.82 | 1.84 | 14,636,328 |
| Jul 16, 2019 | 1.91 | 1.95 | 1.83 | 1.87 | 38,134,426 |
| Jul 15, 2019 | 1.83 | 1.92 | 1.76 | 1.91 | 50,595,661 |
| Name | Greatland Gold | Epic | GGP |
|---|---|---|---|
| ISIN | GB00B15XDH89 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | Gold Mining |
| EMS | 300,000 | Prev Close | 1.89 |
| Shares in Issue (m) | 3,323.42 | Market Cap (£m) | 62.48 |
| PE Ratio | -26.86 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.07 | EPS Growth (%) | 0.00 |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | -43.19 | Net Gearing | -58.82 |
| Quick Ratio | 5.37 | Current Ratio | 5.37 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Apr 2019 | Callum Baxter | Exercise | 25,000,000 @ 0.20p | £50,000.00 |
| 09 Apr 2019 | Callum Baxter | Exercise | 28,000,000 @ 0.28p | £78,400.00 |
| 09 Apr 2019 | Gervaise Heddle | Exercise | 25,000,000 @ 0.50p | £125,000.00 |
| 09 Apr 2019 | Gervaise Heddle | Sale Post-Exercise | 2,500,000 @ 1.78p | £44,500.00 |
| 09 Apr 2019 | Gervaise Heddle | Sale Post-Exercise | 1,000,000 @ 1.74p | £17,400.00 |
