| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 31, 2020 | 4.40 | 4.70 | 4.336 | 4.70 | 22,618,484 |
| Mar 30, 2020 | 4.3515 | 4.7702 | 3.9963 | 4.425 | 30,923,017 |
| Mar 27, 2020 | 4.719 | 4.80 | 4.15 | 4.425 | 27,687,560 |
| Mar 26, 2020 | 4.40 | 4.86 | 4.102 | 4.56 | 60,051,095 |
| Mar 25, 2020 | 3.82 | 4.675 | 3.82 | 4.30 | 70,067,227 |
| Name | Greatland Gold | Epic | GGP |
|---|---|---|---|
| ISIN | GB00B15XDH89 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | Gold Mining |
| EMS | 300,000 | Prev Close | 4.80 |
| Shares in Issue (m) | 3,652.27 | Market Cap (£m) | 171.66 |
| PE Ratio | -47.00 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.10 | EPS Growth (%) | -42.86 |
| PEG | 1.10 | DPS Growth (%) | n/a |
| ROCE | -75.46 | Net Gearing | -42.92 |
| Quick Ratio | 4.50 | Current Ratio | 4.50 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Feb | Numis | Buy | 4.80 | 4.00 | 6.00 | Reiterates |
| 30 Jan | Numis | Buy | 4.80 | 4.00 | - | Reiterates |
| 31 Oct | Numis | Buy | 4.80 | 4.00 | - | Reiterates |
| 24 Oct | Numis | Buy | 4.80 | 4.00 | - | Reiterates |
| 21 Aug | Numis | Buy | 4.80 | - | 4.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Mar 2020 | Gervaise Heddle | Buy | 2,000,000 @ 2.77p | £55,456.00 |
| 07 Feb 2020 | Alex Borrelli | Buy | 103,372 @ 3.87p | £3,999.98 |
| 09 Apr 2019 | Callum Baxter | Exercise | 25,000,000 @ 0.2p | £50,000.00 |
| 09 Apr 2019 | Callum Baxter | Exercise | 28,000,000 @ 0.28p | £78,400.00 |
| 09 Apr 2019 | Gervaise Heddle | Exercise | 25,000,000 @ 0.5p | £125,000.00 |
You can opt out at any time.
