| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2020 | 8.685 | 8.90 | 8.55 | 8.625 | 19,450,280 |
| May 27, 2020 | 8.685 | 9.00 | 8.50 | 8.70 | 32,183,296 |
| May 26, 2020 | 9.00 | 9.00 | 8.50 | 8.90 | 28,439,497 |
| May 25, 2020 | 8.99 | 0.00 | 0.00 | 8.85 | 0 |
| May 22, 2020 | 8.99 | 9.10 | 8.60 | 8.85 | 23,546,249 |
| Name | Greatland Gold | Epic | GGP |
|---|---|---|---|
| ISIN | GB00B15XDH89 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | Gold Mining |
| EMS | 300,000 | Prev Close | 8.63 |
| Shares in Issue (m) | 3,694.39 | Market Cap (£m) | 321.41 |
| PE Ratio | -87.00 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.10 | EPS Growth (%) | -42.86 |
| PEG | 2.03 | DPS Growth (%) | n/a |
| ROCE | -75.46 | Net Gearing | -42.92 |
| Quick Ratio | 4.50 | Current Ratio | 4.50 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 30 Apr | Numis | Buy | 8.625 | 6.00 | 12.00 | Reiterates |
| 04 Feb | Numis | Buy | 8.625 | 4.00 | 6.00 | Reiterates |
| 30 Jan | Numis | Buy | 8.625 | 4.00 | - | Reiterates |
| 31 Oct | Numis | Buy | 8.625 | 4.00 | - | Reiterates |
| 24 Oct | Numis | Buy | 8.625 | 4.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 May 2020 | Gervaise Heddle | Exercise | 17,500,000 @ 0.7p | £122,500.00 |
| 19 May 2020 | Gervaise Heddle | Sale Post-Exercise | 4,500,000 @ 9.25p | £416,250.00 |
| 16 Mar 2020 | Gervaise Heddle | Buy | 2,000,000 @ 2.77p | £55,456.00 |
| 07 Feb 2020 | Alex Borrelli | Buy | 103,372 @ 3.87p | £3,999.98 |
| 09 Apr 2019 | Callum Baxter | Exercise | 25,000,000 @ 0.2p | £50,000.00 |
You can opt out at any time.
