| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 17, 2017 | 1.09 | 2.03 | 1.09 | 1.84 | 624,688,847 |
| Oct 16, 2017 | 1.22 | 1.27 | 1.12 | 1.17 | 202,556,904 |
| Oct 13, 2017 | 1.33 | 1.33 | 1.16 | 1.20 | 228,231,696 |
| Oct 12, 2017 | 1.50 | 1.60 | 1.18 | 1.30 | 624,287,750 |
| Oct 11, 2017 | 0.69 | 1.30 | 0.70 | 1.29 | 789,975,181 |
| Company Name | Greatland Gold | Epic | GGP |
|---|---|---|---|
| ISIN | GB00B15XDH89 | Index | n/a |
| EMS | 300,000 | Prev Close | 1.97 |
| Shares in Issue (m) | 2,450.91 | Market Cap (£m) | 45.10 |
| PE Ratio | -30.67 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.06 | EPS Growth (%) | 60.00 |
| PEG | -0.51 | DPS Growth (%) | n/a |
| ROCE | -53.23 | Net Gearing | -62.12 |
| Quick Ratio | 14.29 | Current Ratio | 14.29 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 23 Aug 2017 | Gervaise Heddle | Buy | 500,000 @ 0.55p | £2,750.00 |
| 22 Aug 2017 | Gervaise Heddle | Buy | 750,000 @ 0.55p | £4,087.50 |
| 26 Jul 2016 | Andrew Bell | Buy | 21,616 @ 0.26p | £55.55 |
| 26 Jul 2016 | Paul Johnson | Buy | 2,500,000 @ 0.26p | £6,375.00 |
| 24 Jun 2016 | Paul Johnson | Buy | 1,000,000 @ 0.32p | £3,160.00 |
| Date | Event Type |
|---|---|
| 11 Sep 2012 | Final Result |
| 30 Sep 2013 | AGM / EGM |
| 30 Oct 2013 | AGM / EGM |
| 18 Mar 2014 | Interim Result |
| 17 Dec 2014 | AGM / EGM |
