| Bid Price | 9.50p | High Price | 9.96p |
|---|
| Ask Price | 10.00p | Low Price | 9.72p |
|---|
| Open Price | 9.65p | Spread | 5.00% |
|---|
| Prev Close | 9.70p | Volume | 1,957,796 |
|---|
Greatland Gold PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 6, 2022 | 9.80 | 10.10 | 9.40 | 9.70 | 6,494,642 |
| Jul 5, 2022 | 9.25 | 10.20 | 9.10 | 10.00 | 6,874,136 |
| Jul 4, 2022 | 9.40 | 9.60 | 9.20 | 9.40 | 5,768,026 |
| Jul 1, 2022 | 9.60 | 9.70 | 9.00 | 9.30 | 6,015,841 |
| Jun 30, 2022 | 10.10 | 10.15 | 9.30 | 9.30 | 11,039,289 |
Greatland Gold PLC Information
| Name | Greatland Gold PLC | Epic | GGP |
|---|
| ISIN | GB00B15XDH89 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Regular Trading |
|---|
| Industry | Gold | Sector | Basic Materials |
|---|
| EMS | 75,000 | Prev Close | 9.70p |
|---|
| Shares in Issue | 4.07 bn | Market Cap | £401.97 m |
|---|
| PE Ratio | | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | £-0.00 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.141356 | Quick Ratio | 11.577903 |
|---|
| Current Ratio | 11.75787 |
|---|
Greatland Gold PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/11/21 | PLAC | Shaun Day | CEO | 375,000 @ £0.14 | £54,375.00 |
| 04/08/21 | EXR | Clive Latcham | NED | 250,000 @ £0.03 | £7,500.00 |
| 04/08/21 | SEXR | Clive Latcham | NED | 250,000 @ £0.18 | £43,781.00 |
| 10/06/21 | EXR | Callum Baxter | RES | 14,000,000 @ £0.02 | £280,000.00 |
| 01/02/21 | BUY | Gervaise Heddle | RES | 500,000 @ £0.22 | £112,000.00 |
Greatland Gold PLC News
