| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 14, 2018 | 1.70 | 1.70 | 1.66 | 1.69 | 18,316,462 |
| Dec 13, 2018 | 1.73 | 1.73 | 1.67 | 1.69 | 28,992,891 |
| Dec 12, 2018 | 1.83 | 1.84 | 1.71 | 1.73 | 40,161,230 |
| Dec 11, 2018 | 1.81 | 1.83 | 1.78 | 1.79 | 13,218,978 |
| Dec 10, 2018 | 1.80 | 1.86 | 1.77 | 1.83 | 36,293,109 |
| Name | Greatland Gold | Epic | GGP |
|---|---|---|---|
| ISIN | GB00B15XDH89 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Resources | Sector | Mining |
| EMS | 300,000 | Prev Close | 1.69 |
| Shares in Issue (m) | 3,225.62 | Market Cap (£m) | 54.51 |
| PE Ratio | -24.14 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.07 | EPS Growth (%) | 0.00 |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | -43.19 | Net Gearing | -58.82 |
| Quick Ratio | 5.37 | Current Ratio | 5.37 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 23 Aug 2017 | Gervaise Heddle | Buy | 500,000 @ 0.55p | £2,750.00 |
| 22 Aug 2017 | Gervaise Heddle | Buy | 750,000 @ 0.55p | £4,087.50 |
| 26 Jul 2016 | Paul Johnson | Buy | 2,500,000 @ 0.26p | £6,375.00 |
| 26 Jul 2016 | Andrew Bell | Buy | 21,616 @ 0.26p | £55.55 |
| 24 Jun 2016 | Paul Johnson | Buy | 1,000,000 @ 0.32p | £3,160.00 |
