| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2017 | 0.52 | 0.59 | 0.55 | 0.57 | 43,798,871 |
| Jul 21, 2017 | 0.52 | 0.53 | 0.49 | 0.52 | 32,113,408 |
| Jul 20, 2017 | 0.55 | 0.54 | 0.51 | 0.52 | 47,486,733 |
| Jul 19, 2017 | 0.56 | 0.58 | 0.54 | 0.55 | 30,137,807 |
| Jul 18, 2017 | 0.55 | 0.59 | 0.54 | 0.56 | 22,666,584 |
| Company Name | Greatland Gold | Epic | GGP |
|---|---|---|---|
| ISIN | GB00B15XDH89 | Index | n/a |
| EMS | 300,000 | Prev Close | 0.58 |
| Shares in Issue (m) | 1,988.95 | Market Cap (£m) | 11.34 |
| PE Ratio | -9.50 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.06 | EPS Growth (%) | 60.00 |
| PEG | -0.16 | DPS Growth (%) | n/a |
| ROCE | -53.23 | Net Gearing | -62.12 |
| Quick Ratio | 14.29 | Current Ratio | 14.29 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 26 Jul 2016 | Andrew Bell | Buy | 21,616 @ 0.26p | £55.55 |
| 26 Jul 2016 | Paul Johnson | Buy | 2,500,000 @ 0.26p | £6,375.00 |
| 24 Jun 2016 | Paul Johnson | Buy | 1,000,000 @ 0.32p | £3,160.00 |
| 21 Jun 2016 | Paul Johnson | Buy | 2,500,000 @ 0.28p | £6,925.00 |
| 13 Jun 2016 | Paul Johnson | Buy | 1,500,000 @ 0.28p | £4,170.00 |
