Greatland Gold (GGP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Greatland Gold Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 0.19 0.21 0.18 0.19 34,918,404
Dec 5, 2016 0.19 0.20 0.18 0.19 11,730,827
Dec 2, 2016 0.18 0.20 0.18 0.19 50,804,292
Dec 1, 2016 0.17 0.19 0.16 0.18 15,936,890
Nov 30, 2016 0.17 0.18 0.16 0.17 9,326,567
More Greatland Gold Historic Prices >
Intraday
Historic - 1 year
Advanced Greatland Gold Charts >

Greatland Gold Share Information

Company Name Greatland Gold Epic GGP
ISIN GB00B15XDH89 Index n/a
EMS 300,000 Prev Close 0.19
Shares in Issue (m) 1,631.35 Market Cap (£m) 3.10
PE Ratio -3.17 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.06 EPS Growth (%) 60.00
PEG -0.05 DPS Growth (%) n/a
ROCE -53.23 Net Gearing -62.12
Quick Ratio 14.29 Current Ratio 14.29

Greatland Gold Director Deals

Date Director Type Volume / Price Trade Value
26 Jul 2016 Andrew Bell Buy 21,616 @ 0.26p £55.55
26 Jul 2016 Paul Johnson Buy 2,500,000 @ 0.26p £6,375.00
24 Jun 2016 Paul Johnson Buy 1,000,000 @ 0.32p £3,160.00
21 Jun 2016 Paul Johnson Buy 2,500,000 @ 0.28p £6,925.00
13 Jun 2016 Paul Johnson Buy 1,500,000 @ 0.28p £4,170.00
More Greatland Gold Director Deals >

Greatland Gold News