11.20p+0.18 (+1.63%)01 Dec 2023, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price11.00pHigh Price11.48p
Ask Price11.30pLow Price10.80p
Open Price10.95pSpread2.65%
Prev Close11.02pVolume18,800,107

Greatland Gold PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 1, 202310.9511.4810.8011.2018,800,107
Nov 30, 202311.1011.5010.7011.0225,256,910
Nov 29, 202310.5011.3010.4610.9025,158,211
Nov 28, 202310.2510.6010.0010.5013,066,195
Nov 27, 20239.7510.509.7010.0020,125,071
More Greatland Gold PLC Historic Prices >

Greatland Gold PLC Information

NameGreatland Gold PLCIndexFTSE AIM 100
ISINGB00B15XDH89EpicGGP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryGoldSectorBasic Materials
EMS150,000Trading StatusClosed
Shares in Issue5.09 bnPrev Close11.02p
PE RatioMarket Cap£570.12 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.089339DPS Growth (%)0
Current Ratio5.014731Quick Ratio3.529632

Greatland Gold PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/10/23EXRMichael BorrelliNED14,000,000 @ £0.00£39,200.00
02/10/23SEXRMichael BorrelliNED10,000,000 @ £0.06£635,000.00
02/10/23EXRMichael BorrelliNED2,500,000 @ £0.02£50,000.00
02/10/23EXRMichael BorrelliNED2,500,000 @ £0.01£35,000.00
29/09/23EXRClive LatchamNED1,500,000 @ £0.03£37,500.00
More Greatland Gold PLC Director Deals >

Greatland Gold PLC News