14.20p+0.30 (+2.16%)17 Jan 2022, 17:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price13.80pHigh Price14.20p
Ask Price14.00pLow Price13.60p
Open Price13.80pSpread1.43%
Prev Close13.90pVolume14,116,294

Greatland Gold PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 17, 202213.8014.2013.6014.2014,116,294
Jan 14, 202213.9014.2013.7013.9011,189,167
Jan 13, 202214.0514.4013.8013.8010,178,252
Jan 12, 202214.2014.5013.7013.9017,543,240
Jan 11, 202214.7015.0014.0014.2013,408,239
More Greatland Gold PLC Historic Prices >

Greatland Gold PLC Information

NameGreatland Gold PLCEpicGGP
ISINGB00B15XDH89CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryGoldSectorBasic Materials
EMS75,000Prev Close13.90p
Shares in Issue4.05 bnMarket Cap£574.61 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.154119Quick Ratio1.790304
Current Ratio1.834196

Greatland Gold PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/11/21PLACShaun DayCEO375,000 @ £0.14£54,375.00
04/08/21EXRClive LatchamNED250,000 @ £0.03£7,500.00
04/08/21SEXRClive LatchamNED250,000 @ £0.18£43,781.00
10/06/21EXRCallum BaxterRES14,000,000 @ £0.02£280,000.00
01/02/21BUYGervaise HeddleRES500,000 @ £0.22£112,000.00
More Greatland Gold PLC Director Deals >

Greatland Gold PLC News