| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2019 | 1.65 | 1.70 | 1.65 | 1.68 | 9,082,377 |
| May 23, 2019 | 1.63 | 1.70 | 1.63 | 1.68 | 6,308,720 |
| May 22, 2019 | 1.69 | 1.70 | 1.61 | 1.63 | 20,356,035 |
| May 21, 2019 | 1.67 | 1.68 | 1.61 | 1.64 | 19,458,862 |
| May 20, 2019 | 1.65 | 1.70 | 1.64 | 1.68 | 16,672,734 |
| Name | Greatland Gold | Epic | GGP |
|---|---|---|---|
| ISIN | GB00B15XDH89 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | Gold Mining |
| EMS | 300,000 | Prev Close | 1.68 |
| Shares in Issue (m) | 3,323.42 | Market Cap (£m) | 55.83 |
| PE Ratio | -24.00 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.07 | EPS Growth (%) | 0.00 |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | -43.19 | Net Gearing | -58.82 |
| Quick Ratio | 5.37 | Current Ratio | 5.37 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Apr 2019 | Callum Baxter | Exercise | 25,000,000 @ 0.20p | £50,000.00 |
| 09 Apr 2019 | Callum Baxter | Exercise | 28,000,000 @ 0.28p | £78,400.00 |
| 09 Apr 2019 | Gervaise Heddle | Exercise | 25,000,000 @ 0.50p | £125,000.00 |
| 09 Apr 2019 | Gervaise Heddle | Sale Post-Exercise | 2,500,000 @ 1.78p | £44,500.00 |
| 09 Apr 2019 | Gervaise Heddle | Sale Post-Exercise | 1,000,000 @ 1.74p | £17,400.00 |
