Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Greatland Gold Historic Prices

Date Open High Low Close Volume
Aug 19, 2019 1.70 1.74 1.67 1.71 14,101,189
Aug 16, 2019 1.73 1.74 1.67 1.68 32,410,983
Aug 15, 2019 1.75 1.77 1.70 1.72 24,953,922
Aug 14, 2019 1.78 1.80 1.71 1.73 13,859,791
Aug 13, 2019 1.78 1.80 1.71 1.81 15,148,752
More Greatland Gold Historic Prices >
Intraday
Historic - 1 year
Advanced Greatland Gold Charts >

Greatland Gold Information

Name Greatland Gold Epic GGP
ISIN GB00B15XDH89 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Materials Sector Gold Mining
EMS 300,000 Prev Close 1.71
Shares in Issue (m) 3,549.23 Market Cap (£m) 59.63
PE Ratio -24.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.07 EPS Growth (%) 0.00
PEG n/a DPS Growth (%) n/a
ROCE -43.19 Net Gearing -58.82
Quick Ratio 5.37 Current Ratio 5.37

Greatland Gold Director Deals

Date Director Type Volume / Price Trade Value
09 Apr 2019 Callum Baxter Exercise 25,000,000 @ 0.20p £50,000.00
09 Apr 2019 Callum Baxter Exercise 28,000,000 @ 0.28p £78,400.00
09 Apr 2019 Gervaise Heddle Exercise 25,000,000 @ 0.50p £125,000.00
09 Apr 2019 Gervaise Heddle Sale Post-Exercise 2,500,000 @ 1.78p £44,500.00
09 Apr 2019 Gervaise Heddle Sale Post-Exercise 1,000,000 @ 1.74p £17,400.00
More Greatland Gold Director Deals >

Greatland Gold News