| Bid Price | 16.80p | High Price | 17.40p |
|---|
| Ask Price | 17.20p | Low Price | 16.60p |
|---|
| Open Price | 16.10p | Spread | 2.33% |
|---|
| Prev Close | 17.32p | Volume | 64,832,369 |
|---|
Greatland Gold PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 13, 2025 | 16.60 | 17.80 | 16.30 | 17.32 | 105,338,669 |
| Jun 12, 2025 | 16.80 | 17.00 | 15.90 | 16.50 | 49,373,348 |
| Jun 11, 2025 | 15.65 | 17.40 | 15.57 | 16.60 | 80,334,150 |
| Jun 10, 2025 | 14.55 | 16.20 | 14.40 | 15.70 | 84,810,848 |
| Jun 9, 2025 | 14.65 | 14.90 | 14.20 | 14.60 | 27,851,690 |
Greatland Gold PLC Information
| Name | Greatland Gold PLC | Index | |
|---|
| ISIN | GB00B15XDH89 | Epic | GGP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Gold | Sector | Basic Materials |
|---|
| EMS | 300,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 13.22 bn | Prev Close | 17.32p |
|---|
| PE Ratio | 433 | Market Cap | £2.25 bn |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.055707 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.116148 | Quick Ratio | 0.748833 |
|---|
Greatland Gold PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/05/25 | PLAC | Elizabeth Gaines | CH | 15,388,164 @ $0.12 | $1,826,575.00 |
| 20/05/25 | PLAC | James Wilson | ED | 11,191,392 @ £0.12 | £1,328,418.00 |
| 20/05/25 | PLAC | Paul Hallam | NED | 11,191,392 @ $0.12 | $1,328,418.00 |
| 20/05/25 | PLAC | Shaun Day | CEO | 20,340,355 @ £0.12 | £2,414,400.00 |
| 20/05/25 | PLAC | Mark Barnaba | CH | 27,978,479 @ £0.12 | £3,321,045.00 |
| 01/10/24 | PLAC | Elizabeth Gaines | CH | 1,059,535 @ $0.06 | $66,490.00 |
| 01/10/24 | PLAC | James Wilson | ED | 794,651 @ $0.06 | $49,868.00 |
| 01/10/24 | PLAC | Paul Hallam | NED | 794,651 @ $0.06 | $49,868.00 |
| 01/10/24 | PLAC | Shaun Day | CEO | 1,589,303 @ $0.06 | $99,735.00 |
| 01/10/24 | PLAC | Mark Barnaba | CH | 1,589,303 @ $0.06 | $99,735.00 |
Greatland Gold PLC News
