| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2020 | 4.84 | 5.07 | 4.4125 | 4.725 | 33,107,145 |
| Feb 19, 2020 | 4.83 | 5.10 | 4.50 | 4.775 | 52,521,573 |
| Feb 18, 2020 | 4.93 | 5.45 | 4.7725 | 4.95 | 104,888,179 |
| Feb 17, 2020 | 4.05 | 5.10 | 3.45 | 4.95 | 289,461,735 |
| Feb 14, 2020 | 4.79 | 4.80 | 4.00 | 4.00 | 164,101,818 |
| Name | Greatland Gold | Epic | GGP |
|---|---|---|---|
| ISIN | GB00B15XDH89 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | Gold Mining |
| EMS | 300,000 | Prev Close | 4.85 |
| Shares in Issue (m) | 3,577.23 | Market Cap (£m) | 170.99 |
| PE Ratio | -47.80 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.10 | EPS Growth (%) | -42.86 |
| PEG | 1.12 | DPS Growth (%) | n/a |
| ROCE | -75.46 | Net Gearing | -42.92 |
| Quick Ratio | 4.50 | Current Ratio | 4.50 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Feb | Numis | Buy | 4.845 | 4.00 | 6.00 | Reiterates |
| 30 Jan | Numis | Buy | 4.845 | 4.00 | - | Reiterates |
| 31 Oct | Numis | Buy | 4.845 | 4.00 | - | Reiterates |
| 24 Oct | Numis | Buy | 4.845 | 4.00 | - | Reiterates |
| 21 Aug | Numis | Buy | 4.845 | - | 4.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Feb 2020 | Alex Borrelli | Buy | 103,372 @ 3.87p | £3,999.98 |
| 09 Apr 2019 | Callum Baxter | Exercise | 25,000,000 @ 0.2p | £50,000.00 |
| 09 Apr 2019 | Callum Baxter | Exercise | 28,000,000 @ 0.28p | £78,400.00 |
| 09 Apr 2019 | Gervaise Heddle | Exercise | 25,000,000 @ 0.5p | £125,000.00 |
| 09 Apr 2019 | Gervaise Heddle | Sale Post-Exercise | 2,500,000 @ 1.78p | £44,500.00 |
You can opt out at any time.
