9.88p+0.17 (+1.80%)07 Jul 2022, 12:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price9.50pHigh Price9.96p
Ask Price10.00pLow Price9.72p
Open Price9.65pSpread5.00%
Prev Close9.70pVolume1,957,796

Greatland Gold PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 6, 20229.8010.109.409.706,494,642
Jul 5, 20229.2510.209.1010.006,874,136
Jul 4, 20229.409.609.209.405,768,026
Jul 1, 20229.609.709.009.306,015,841
Jun 30, 202210.1010.159.309.3011,039,289
More Greatland Gold PLC Historic Prices >

Greatland Gold PLC Information

NameGreatland Gold PLCEpicGGP
ISINGB00B15XDH89CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustryGoldSectorBasic Materials
EMS75,000Prev Close9.70p
Shares in Issue4.07 bnMarket Cap£401.97 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.141356Quick Ratio11.577903
Current Ratio11.75787

Greatland Gold PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/11/21PLACShaun DayCEO375,000 @ £0.14£54,375.00
04/08/21EXRClive LatchamNED250,000 @ £0.03£7,500.00
04/08/21SEXRClive LatchamNED250,000 @ £0.18£43,781.00
10/06/21EXRCallum BaxterRES14,000,000 @ £0.02£280,000.00
01/02/21BUYGervaise HeddleRES500,000 @ £0.22£112,000.00
More Greatland Gold PLC Director Deals >

Greatland Gold PLC News