16.11p-0.19 (-1.17%)27 Sep 2021, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price16.10pHigh Price16.50p
Ask Price16.40pLow Price16.00p
Open Price16.45pSpread1.83%
Prev Close16.30pVolume6,655,338

Greatland Gold PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 202116.4016.7016.2016.308,230,752
Sep 23, 202116.7016.8016.3016.407,794,825
Sep 22, 202116.4516.8016.0816.6911,841,636
Sep 21, 202116.1016.6015.5016.5029,843,742
Sep 20, 202117.5517.8415.5016.1061,392,790
More Greatland Gold PLC Historic Prices >

Greatland Gold PLC Information

NameGreatland Gold PLCEpicGGP
ISINGB00B15XDH89CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryGoldSectorBasic Materials
EMS75,000Prev Close16.30p
Shares in Issue3.96 bnMarket Cap£638.69 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.362Quick Ratio7.748858
Current Ratio7.748858

Greatland Gold PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/08/21EXRClive LatchamNED250,000 @ £0.03£7,500.00
04/08/21SEXRClive LatchamNED250,000 @ £0.18£43,781.00
10/06/21EXRCallum BaxterCEO14,000,000 @ £0.02£280,000.00
01/02/21BUYGervaise HeddleRES500,000 @ £0.22£112,000.00
06/08/20SELLGervaise HeddleRES1,250,000 @ £0.14£175,000.00
More Greatland Gold PLC Director Deals >

Greatland Gold PLC News