Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Greatland Gold Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 1.43 1.50 1.42 1.46 42,558,485
Jul 18, 2018 1.43 1.47 1.41 1.43 27,546,562
Jul 17, 2018 1.42 1.58 1.40 1.44 46,879,252
Jul 16, 2018 1.45 1.45 1.38 1.44 16,325,130
Jul 13, 2018 1.41 1.50 1.41 1.46 27,597,745
More Greatland Gold Historic Prices >
Intraday
Historic - 1 year
Advanced Greatland Gold Charts >

Greatland Gold Information

Name Greatland Gold Epic GGP
ISIN GB00B15XDH89 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 300,000 Prev Close 1.44
Shares in Issue (m) 3,002.26 Market Cap (£m) 43.83
PE Ratio -20.86 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.07 EPS Growth (%) -16.67
PEG 1.25 DPS Growth (%) n/a
ROCE -81.70 Net Gearing -49.03
Quick Ratio 8.25 Current Ratio 8.25

Greatland Gold Director Deals

Date Director Type Volume / Price Trade Value
23 Aug 2017 Gervaise Heddle Buy 500,000 @ 0.55p £2,750.00
22 Aug 2017 Gervaise Heddle Buy 750,000 @ 0.55p £4,087.50
26 Jul 2016 Paul Johnson Buy 2,500,000 @ 0.26p £6,375.00
26 Jul 2016 Andrew Bell Buy 21,616 @ 0.26p £55.55
24 Jun 2016 Paul Johnson Buy 1,000,000 @ 0.32p £3,160.00
More Greatland Gold Director Deals >

Greatland Gold News