| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 10, 2019 | 1.66 | 1.67 | 1.62 | 1.64 | 8,704,393 |
| Dec 9, 2019 | 1.64 | 1.67 | 1.63 | 1.65 | 12,941,239 |
| Dec 6, 2019 | 1.66 | 1.67 | 1.63 | 1.65 | 11,562,853 |
| Dec 5, 2019 | 1.65 | 1.69 | 1.60 | 1.66 | 9,789,939 |
| Dec 4, 2019 | 1.75 | 1.75 | 1.66 | 1.68 | 42,260,673 |
| Name | Greatland Gold | Epic | GGP |
|---|---|---|---|
| ISIN | GB00B15XDH89 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Basic Materials | Sector | Gold Mining |
| EMS | 300,000 | Prev Close | 1.64 |
| Shares in Issue (m) | 3,577.23 | Market Cap (£m) | 58.67 |
| PE Ratio | -16.40 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.10 | EPS Growth (%) | -42.86 |
| PEG | 0.38 | DPS Growth (%) | n/a |
| ROCE | -75.46 | Net Gearing | -42.92 |
| Quick Ratio | 4.50 | Current Ratio | 4.50 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 31 Oct | Numis | Buy | 1.71 | 4.00 | - | Reiterates |
| 24 Oct | Numis | Buy | 1.71 | 4.00 | - | Reiterates |
| 21 Aug | Numis | Buy | 1.71 | - | 4.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Apr 2019 | Callum Baxter | Exercise | 25,000,000 @ 0.20p | £50,000.00 |
| 09 Apr 2019 | Callum Baxter | Exercise | 28,000,000 @ 0.28p | £78,400.00 |
| 09 Apr 2019 | Gervaise Heddle | Exercise | 25,000,000 @ 0.50p | £125,000.00 |
| 09 Apr 2019 | Gervaise Heddle | Sale Post-Exercise | 2,500,000 @ 1.78p | £44,500.00 |
| 09 Apr 2019 | Gervaise Heddle | Sale Post-Exercise | 1,000,000 @ 1.74p | £17,400.00 |
