Glencore Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 15 2019, 16:27 270.20 4,692 270.20 270.30 Sell £12,677.78 AT
Jul 15 2019, 16:27 270.15 2,864 270.15 270.30 Sell £7,737.10 AT
Jul 15 2019, 16:27 270.20 1,463 270.20 270.30 Sell £3,953.03 AT
Jul 15 2019, 16:27 270.20 637 270.20 270.30 Sell £1,721.17 AT
Jul 15 2019, 16:27 270.25 116 270.25 270.35 Sell £313.49 AT
Jul 15 2019, 16:27 270.30 2,700 270.30 270.35 Sell £7,298.10 AT
Jul 15 2019, 16:27 270.20 1,500 270.20 270.30 Sell £4,053.00 AT
Jul 15 2019, 16:27 270.20 2,700 270.20 270.30 Sell £7,295.40 AT
Jul 15 2019, 16:27 270.25 1,500 270.15 270.25 Buy £4,053.75 AT
Jul 15 2019, 16:27 270.20 1,200 270.10 270.20 Buy £3,242.40 AT
Jul 15 2019, 16:27 270.25 1,500 270.15 270.25 Buy £4,053.75 AT
Jul 15 2019, 16:27 270.30 1,046 270.20 270.30 Buy £2,827.34 AT
Jul 15 2019, 16:27 270.25 2,727 270.15 270.25 Buy £7,369.72 AT
Jul 15 2019, 16:27 270.20 1,726 270.10 270.20 Buy £4,663.65 AT
Jul 15 2019, 16:27 270.19 7,500 270.10 270.25 Buy £20,263.88 O
Jul 15 2019, 16:27 270.15 2,700 270.15 270.25 Sell £7,294.05 AT
Jul 15 2019, 16:27 270.15 2,700 270.15 270.25 Sell £7,294.05 AT
Jul 15 2019, 16:27 270.15 4,867 270.15 270.25 Sell £13,148.20 AT
Jul 15 2019, 16:27 270.01 36,805 270.10 270.20 Sell £99,376.08 O
Jul 15 2019, 16:27 270.10 1,500 270.10 270.15 Sell £4,051.50 AT
Jul 15 2019, 16:27 270.05 2,700 270.05 270.15 Sell £7,291.35 AT
Jul 15 2019, 16:27 270.05 1,500 270.05 270.15 Sell £4,050.75 AT
Jul 15 2019, 16:27 270.05 764 270.00 270.05 Buy £2,063.18 AT
Jul 15 2019, 16:27 270.05 836 270.00 270.05 Buy £2,257.62 AT
Jul 15 2019, 16:27 270.05 530 270.05 270.15 Sell £1,431.27 AT
Jul 15 2019, 16:27 270.05 400 270.05 270.15 Sell £1,080.20 AT
Jul 15 2019, 16:27 270.05 970 270.05 270.15 Sell £2,619.49 AT
Jul 15 2019, 16:26 270.05 8,571 269.95 270.05 Buy £23,145.99 O
Jul 15 2019, 16:26 270.00 2,900 270.00 270.10 Sell £7,830.00 AT
Jul 15 2019, 16:26 270.00 1,500 270.00 270.10 Sell £4,050.00 AT
Jul 15 2019, 16:26 270.05 1,174 270.00 270.05 Buy £3,170.39 AT
Jul 15 2019, 16:26 270.00 2,900 270.00 270.10 Sell £7,830.00 AT
Jul 15 2019, 16:26 270.00 275 269.95 270.00 Buy £742.50 AT
Jul 15 2019, 16:26 270.00 178 270.00 270.10 Sell £480.60 AT
Jul 15 2019, 16:26 270.00 1,500 270.00 270.10 Sell £4,050.00 AT
Jul 15 2019, 16:26 269.95 1,500 269.85 269.95 Buy £4,049.25 AT
Jul 15 2019, 16:26 269.80 1,238 269.75 269.80 Buy £3,340.12 AT
Jul 15 2019, 16:26 270.10 280 270.00 270.10 Buy £756.28 AT
Jul 15 2019, 16:26 269.80 10,000 269.75 269.80 Buy £26,980.00 AT
Jul 15 2019, 16:26 269.85 300 269.75 269.85 Buy £809.55 AT
Jul 15 2019, 16:26 269.80 2,086 269.75 269.80 Buy £5,628.03 AT
Jul 15 2019, 16:26 269.80 2,824 269.75 269.80 Buy £7,619.15 AT
Jul 15 2019, 16:26 270.00 2,449 269.90 270.00 Buy £6,612.30 AT
Jul 15 2019, 16:26 269.75 16,000 269.70 269.75 Buy £43,160.00 AT
Jul 15 2019, 16:26 269.75 2,068 269.70 269.75 Buy £5,578.43 AT
Jul 15 2019, 16:26 269.75 685 269.70 269.75 Buy £1,847.79 AT
Jul 15 2019, 16:26 269.65 2,118 269.60 269.65 Buy £5,711.19 AT
Jul 15 2019, 16:26 269.70 1,222 269.60 269.70 Buy £3,295.73 AT
Jul 15 2019, 16:26 269.60 600 269.55 269.60 Buy £1,617.60 AT
Jul 15 2019, 16:26 269.60 959 269.55 269.60 Buy £2,585.46 AT
Showing 101 to 150 of 52,748
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.