Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Glencore Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 29 2020, 16:29 149.74 1,680 149.62 149.74 Buy £2,515.632 AT
May 29 2020, 16:29 149.72 2,100 149.62 149.72 Buy £3,144.12 AT
May 29 2020, 16:29 149.64 690 149.62 149.64 Buy £1,032.516 AT
May 29 2020, 16:29 149.70 2,100 149.62 149.70 Buy £3,143.7 AT
May 29 2020, 16:29 149.72 5,549 149.62 149.72 Buy £8,307.9628 AT
May 29 2020, 16:29 149.74 457 149.64 149.74 Buy £684.3118 AT
May 29 2020, 16:29 149.74 1,119 149.62 149.74 Buy £1,675.5906 AT
May 29 2020, 16:29 149.68 364 149.68 149.70 Sell £544.8352 AT
May 29 2020, 16:29 149.68 364 149.68 149.70 Sell £544.8352 AT
May 29 2020, 16:29 149.70 2,240 149.64 149.70 Buy £3,353.28 AT
May 29 2020, 16:29 149.68 2,500 149.62 149.68 Buy £3,742.000 AT
May 29 2020, 16:29 149.68 5,786 149.68 149.74 Sell £8,660.4848 AT
May 29 2020, 16:29 149.70 260 149.64 149.70 Buy £389.22 AT
May 29 2020, 16:29 149.74 500 149.68 149.74 Buy £748.7 AT
May 29 2020, 16:29 149.74 2,000 149.68 149.74 Buy £2,994.8 AT
May 29 2020, 16:29 149.70 344 149.70 149.74 Sell £514.968 AT
May 29 2020, 16:29 149.72 5 149.72 149.76 Sell £7.486 AT
May 29 2020, 16:29 149.70 3,300 149.70 149.74 Sell £4,940.1 AT
May 29 2020, 16:29 149.70 5,662 149.70 149.74 Sell £8,476.014 AT
May 29 2020, 16:29 149.70 1,776 149.70 149.74 Sell £2,658.672 AT
May 29 2020, 16:29 149.70 3,302 149.70 149.74 Sell £4,943.094 AT
May 29 2020, 16:29 149.74 5,898 149.70 149.74 Buy £8,831.6652 AT
May 29 2020, 16:29 149.70 4,870 149.62 149.70 Buy £7,290.39 AT
May 29 2020, 16:29 149.68 260 149.62 149.68 Buy £389.168 AT
May 29 2020, 16:29 149.68 2,240 149.62 149.68 Buy £3,352.832 AT
May 29 2020, 16:29 149.64 79 149.64 149.68 Sell £118.2156 AT
May 29 2020, 16:29 149.70 2,624 149.66 149.70 Buy £3,928.128 AT
May 29 2020, 16:29 149.64 1,833 149.64 149.74 Sell £2,742.9012 AT
May 29 2020, 16:29 149.70 4,657 149.66 149.70 Buy £6,971.529 AT
May 29 2020, 16:29 149.66 1,105 149.64 149.66 Buy £1,653.743 AT
May 29 2020, 16:29 149.64 1,102 149.64 149.74 Sell £1,649.0328 AT
May 29 2020, 16:29 149.66 945 149.64 149.66 Buy £1,414.287 AT
May 29 2020, 16:29 149.70 3,157 149.66 149.70 Buy £4,726.029 AT
May 29 2020, 16:29 149.66 36 149.66 149.74 Sell £53.8776 AT
May 29 2020, 16:29 149.64 267 149.64 149.74 Sell £399.5388 AT
May 29 2020, 16:29 149.66 1,730 149.64 149.66 Buy £2,589.118 AT
May 29 2020, 16:29 149.64 2,058 149.58 149.64 Buy £3,079.5912 AT
May 29 2020, 16:29 149.66 519 149.64 149.66 Buy £776.7354 AT
May 29 2020, 16:29 149.66 776 149.64 149.66 Buy £1,161.3616 AT
May 29 2020, 16:29 149.66 395 149.64 149.66 Buy £591.157 AT
May 29 2020, 16:29 149.66 1,021 149.64 149.66 Buy £1,528.0286 AT
May 29 2020, 16:29 149.66 879 149.64 149.66 Buy £1,315.5114 AT
May 29 2020, 16:29 149.64 5 149.58 149.64 Buy £7.482 O
May 29 2020, 16:29 149.64 615 149.56 149.64 Buy £920.286 AT
May 29 2020, 16:29 149.64 2,173 149.56 149.64 Buy £3,251.6772 AT
May 29 2020, 16:29 149.68 488 149.62 149.68 Buy £730.4384 AT
May 29 2020, 16:29 149.58 3,159 149.58 149.64 Sell £4,725.2322 AT
May 29 2020, 16:29 149.66 5,465 149.66 149.70 Sell £8,178.919 AT
May 29 2020, 16:29 149.66 2,034 149.64 149.66 Buy £3,044.0844 AT
May 29 2020, 16:29 149.66 4,195 149.64 149.66 Buy £6,278.237 AT
Showing 101 to 150 of 52,885
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.