1. Share Prices

  2. Glencore PLC (GLEN)

455.00p-3.70 (-0.81%)03 May 2024, 18:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Glencore PLC Trades

DateTimePriceQuantityValue
May 3, 202415:13:39452.60p0£0.00
May 3, 202415:13:39452.60p0£0.00
May 3, 202415:10:48452.55p27£122.19
May 3, 202415:11:05452.70p27£122.23
May 3, 202415:05:59451.65p1£4.52
May 3, 202415:01:17451.80p2£9.04
May 3, 202414:55:42452.45p54£244.32
May 3, 202416:49:22455.00p71,012£323,104.60
May 3, 202416:48:11453.20p531,610£2,409,229.94
May 3, 202414:55:45452.40p0£0.00
May 3, 202416:35:06455.00p9,031,612£41,093,834.60
May 3, 202414:54:15452.50p1£4.53
May 3, 202416:30:00455.70p369£1,681.53
May 3, 202416:29:55455.60p4,253£19,376.67
May 3, 202416:29:53455.51p110£501.06
May 3, 202416:29:52455.60p851£3,877.16
May 3, 202416:29:52455.50p943£4,295.37
May 3, 202416:29:52455.50p2,031£9,251.21
May 3, 202416:29:52455.50p918£4,181.49
May 3, 202416:29:52455.45p2,110£9,610.00
May 3, 202416:29:52455.45p917£4,176.48
May 3, 202416:29:52455.40p2,144£9,763.78
May 3, 202416:29:52455.40p917£4,176.02
May 3, 202416:29:52455.35p252£1,147.48
May 3, 202416:29:52455.35p916£4,171.01
May 3, 202416:29:52455.35p1,000£4,553.50
May 3, 202416:29:49455.37p10£45.54
May 3, 202416:29:49455.25p2,006£9,132.32
May 3, 202416:29:49455.25p219£997.00
May 3, 202416:29:49455.25p170£773.93
May 3, 202416:29:49455.25p193£878.63
May 3, 202416:29:44455.14p1,111£5,056.59
May 3, 202416:29:44455.30p2,149£9,784.40
May 3, 202416:29:44455.40p329£1,498.27
May 3, 202416:29:44455.45p275£1,252.49
May 3, 202416:29:44455.45p917£4,176.48
May 3, 202416:29:44455.35p241£1,097.39
May 3, 202416:29:44455.45p3,832£17,452.84
May 3, 202416:29:44455.35p515£2,345.05
May 3, 202416:29:44455.40p671£3,055.73
May 3, 202416:29:44455.35p276£1,256.77
May 3, 202416:29:44455.25p171£778.48
May 3, 202416:29:44455.25p193£878.63
May 3, 202416:29:44455.35p782£3,560.84
May 3, 202416:29:44455.30p183£833.20
May 3, 202416:29:44455.25p196£892.29
May 3, 202416:29:44455.25p193£878.63
May 3, 202416:29:44455.25p194£883.19
May 3, 202416:29:44455.30p1£4.55
May 3, 202416:29:43455.45p662£3,015.08

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.