Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Glencore Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jan 22 2020, 11:25 235.50 911 235.45 235.50 Buy £2,145.41 AT
Jan 22 2020, 11:25 235.50 1,579 235.45 235.50 Buy £3,718.55 AT
Jan 22 2020, 11:25 235.50 750 235.45 235.50 Buy £1,766.25 AT
Jan 22 2020, 11:25 235.50 2,626 235.45 235.50 Buy £6,184.23 AT
Jan 22 2020, 11:25 235.47 844 235.40 235.50 Buy £1,987.35 O
Jan 22 2020, 11:25 235.50 9,000 235.40 235.50 Buy £21,195.00 O
Jan 22 2020, 11:24 235.45 1,049 235.35 235.45 Buy £2,469.87 AT
Jan 22 2020, 11:24 235.35 3,479 235.25 235.35 Buy £8,187.83 AT
Jan 22 2020, 11:24 235.35 1,263 235.25 235.35 Buy £2,972.47 AT
Jan 22 2020, 11:24 235.35 3,291 235.25 235.35 Buy £7,745.37 AT
Jan 22 2020, 11:24 235.35 1,564 235.25 235.35 Buy £3,680.87 AT
Jan 22 2020, 11:23 235.25 1,500 235.25 235.35 Sell £3,528.75 AT
Jan 22 2020, 11:23 235.25 302 235.25 235.35 Sell £710.46 AT
Jan 22 2020, 11:23 235.30 129 235.25 235.30 Buy £303.54 AT
Jan 22 2020, 11:23 235.25 1,521 235.25 235.35 Sell £3,578.15 AT
Jan 22 2020, 11:23 235.35 977 235.25 235.35 Buy £2,299.37 AT
Jan 22 2020, 11:23 235.30 894 235.25 235.30 Buy £2,103.58 AT
Jan 22 2020, 11:23 235.30 1,014 235.25 235.30 Buy £2,385.94 AT
Jan 22 2020, 11:23 235.35 2,437 235.25 235.35 Buy £5,735.48 AT
Jan 22 2020, 11:23 235.30 2,380 235.25 235.30 Buy £5,600.14 AT
Jan 22 2020, 11:23 235.35 3,236 235.25 235.35 Buy £7,615.93 AT
Jan 22 2020, 11:23 235.25 1,509 235.25 235.30 Sell £3,549.92 AT
Jan 22 2020, 11:23 235.45 1,610 235.35 235.45 Buy £3,790.75 AT
Jan 22 2020, 11:23 235.35 2,100 235.35 235.40 Sell £4,942.35 AT
Jan 22 2020, 11:23 235.30 1,062 235.30 235.40 Sell £2,498.89 AT
Jan 22 2020, 11:23 235.40 1,492 235.30 235.40 Buy £3,512.17 AT
Jan 22 2020, 11:23 235.40 3,868 235.30 235.40 Buy £9,105.27 AT
Jan 22 2020, 11:23 235.35 171 235.35 235.45 Sell £402.45 AT
Jan 22 2020, 11:23 235.40 1,700 235.40 235.45 Sell £4,001.80 AT
Jan 22 2020, 11:23 235.30 969 235.30 235.40 Sell £2,280.06 AT
Jan 22 2020, 11:23 235.40 1,500 235.30 235.40 Buy £3,531.00 AT
Jan 22 2020, 11:23 235.35 1,362 235.35 235.40 Sell £3,205.47 AT
Jan 22 2020, 11:23 235.30 521 235.30 235.40 Sell £1,225.91 AT
Jan 22 2020, 11:23 235.40 2,273 235.40 235.45 Sell £5,350.64 AT
Jan 22 2020, 11:23 235.40 678 235.30 235.40 Buy £1,596.01 AT
Jan 22 2020, 11:23 235.35 2,176 235.35 235.45 Sell £5,121.22 AT
Jan 22 2020, 11:23 235.25 560 235.25 235.30 Sell £1,317.40 AT
Jan 22 2020, 11:23 235.35 438 235.35 235.45 Sell £1,030.83 AT
Jan 22 2020, 11:23 235.30 1,500 235.25 235.30 Buy £3,529.50 AT
Jan 22 2020, 11:23 235.40 6,311 235.30 235.40 Buy £14,856.09 AT
Jan 22 2020, 11:23 235.40 402 235.35 235.40 Buy £946.31 AT
Jan 22 2020, 11:23 235.40 458 235.35 235.40 Buy £1,078.13 AT
Jan 22 2020, 11:23 235.45 1,463 235.30 235.45 Buy £3,444.63 AT
Jan 22 2020, 11:23 235.40 1,415 235.30 235.40 Buy £3,330.91 AT
Jan 22 2020, 11:23 235.45 552 235.30 235.45 Buy £1,299.68 AT
Jan 22 2020, 11:22 235.90 4,000 235.30 235.40 Buy £9,436.00 O
Jan 22 2020, 11:22 235.30 631 235.30 235.45 Sell £1,484.74 AT
Jan 22 2020, 11:22 235.30 1,016 235.30 235.45 Sell £2,390.65 AT
Jan 22 2020, 11:22 235.35 1,500 235.35 235.45 Sell £3,530.25 AT
Jan 22 2020, 11:22 235.30 1,593 235.30 235.45 Sell £3,748.33 AT
Showing 101 to 150 of 32,605
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.