1. Share Prices

  2. Golden Metal Resources PLC (GMET)

14.00p-0.50 (-3.38%)09 May 2024, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Golden Metal Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 8, 202415.00p15.37p14.60p14.80p719,500
May 7, 202415.00p15.50p14.50p15.00p627,557
May 3, 202415.25p15.50p15.00p15.00p515,919
May 2, 202415.00p16.00p15.05p15.25p307,053
May 1, 202415.25p15.80p14.70p15.00p505,763
Apr 30, 202415.00p16.00p14.70p15.00p520,318
Apr 29, 202415.00p15.50p14.38p15.00p399,179
Apr 26, 202415.00p15.28p14.00p15.00p168,103
Apr 25, 202415.25p15.26p14.50p15.00p214,468
Apr 24, 202415.00p15.39p14.50p15.25p220,062
Apr 23, 202414.25p15.00p14.00p15.00p239,556
Apr 22, 202414.50p14.99p14.00p14.00p276,128
Apr 19, 202414.75p15.00p14.20p14.25p95,792
Apr 18, 202414.75p14.74p14.50p14.75p194,792
Apr 17, 202414.75p15.00p14.00p14.75p334,093
Apr 16, 202414.25p15.10p14.00p14.75p733,020
Apr 15, 202414.25p14.50p14.00p14.10p637,226
Apr 12, 202414.25p14.50p14.15p14.25p246,343
Apr 11, 202414.25p14.50p14.00p14.25p106,754
Apr 10, 202414.25p15.00p14.00p14.25p805,690
Apr 9, 202414.50p15.00p14.00p14.00p120,700
Apr 8, 202414.00p15.00p14.00p14.50p675,379
Apr 5, 202413.75p14.50p13.50p14.00p240,489
Apr 4, 202414.50p14.30p14.00p13.75p226,146
Apr 3, 202414.50p14.74p14.00p14.50p198,742
Apr 2, 202413.75p14.95p13.00p14.50p657,843
Mar 28, 202413.50p13.87p13.00p13.50p500,435
Mar 27, 202413.75p13.95p13.00p13.50p265,789
Mar 26, 202413.75p13.80p13.50p13.50p42,231
Mar 25, 202413.75p14.00p13.61p13.75p292,185
Mar 22, 202414.25p14.50p13.57p13.60p224,896
Mar 21, 202414.25p14.25p14.00p14.25p94,177
Mar 20, 202414.25p14.50p14.00p14.25p69,174
Mar 19, 202414.50p14.50p14.00p14.25p266,060
Mar 18, 202414.50p15.20p14.15p14.50p272,123
Mar 15, 202414.00p15.00p14.16p14.50p278,842
Mar 14, 202414.00p14.50p13.81p14.00p157,603
Mar 13, 202414.00p14.50p13.50p14.00p353,904
Mar 12, 202414.50p14.70p13.50p14.00p242,407
Mar 11, 202415.50p15.75p13.50p14.50p475,660
Mar 8, 202414.75p15.00p14.00p14.25p139,376
Mar 7, 202414.75p15.00p14.50p14.75p82,077
Mar 6, 202415.25p15.22p14.55p14.75p251,718
Mar 5, 202415.25p15.45p15.22p15.25p268,505
Mar 4, 202415.25p15.50p15.00p15.25p501,396
Mar 1, 202415.00p15.45p14.86p15.25p192,349
Feb 29, 202414.75p15.40p14.50p15.00p165,282
Feb 28, 202415.25p15.50p14.60p14.75p170,396
Feb 27, 202416.50p17.00p15.00p15.25p489,478
Feb 26, 202415.50p17.00p15.25p16.50p247,329
12345
Showing 1 to 50 of 249

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC301.107.69
Hays PLC97.783.97
Pz Cussons PLC105.603.33
Genuit Group PLC455.503.17
Hochschild Mining PLC163.203.03
Marshalls PLC292.003.00