Shares Magazine
$8.00+0.00 (+0.00%)21 Feb 2025, 16:36
Gabelli Merchant Partners PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 21, 2025 | $8.00 | $8.00 | $7.98 | $8.00 | 8,295 |
| Dec 27, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | 1,000 |
| Nov 11, 2024 | $7.50 | $7.50 | $7.50 | $7.50 | 1,020 |
| Nov 8, 2024 | $7.00 | $7.00 | $7.00 | $7.00 | 419 |
| Nov 5, 2024 | $7.00 | $7.00 | $7.00 | $7.00 | 4,642 |
Showing 1 to 5 of 5
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 368.60 | 6.84 |
| Premier Foods PLC | 212.00 | 5.74 |
| Greggs PLC | 2,038.00 | 4.25 |
| Burberry Group PLC | 1,004.50 | 4.01 |
| C&C Group PLC | 154.20 | 3.91 |
| Greencore Group PLC | 197.00 | 3.90 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Future PLC | 668.00 | -10.34 |
| Workspace Group PLC | 425.00 | -6.39 |
| Hochschild Mining PLC | 259.60 | -5.12 |
| Ferrexpo PLC | 65.20 | -4.96 |
| Anglo American PLC | 2,066.00 | -3.59 |
| Mobico Group PLC | 27.72 | -3.01 |