Shares Magazine
$8.50-0.30 (-3.41%)12 Nov 2025, 14:00
Gabelli Merchant Partners PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2025 | $8.50 | $8.50 | $8.50 | $8.50 | 2,500 |
| Oct 16, 2025 | $8.80 | $8.80 | $8.80 | $8.80 | 4,000 |
| Sep 25, 2025 | $8.50 | $8.50 | $8.50 | $8.50 | 7,655 |
| Sep 5, 2025 | $9.05 | $9.05 | $9.05 | $9.05 | 300 |
| Jun 25, 2025 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| Jun 24, 2025 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| May 23, 2025 | $9.05 | $9.05 | $9.05 | $9.05 | 162,000 |
| May 21, 2025 | $8.50 | $8.50 | $8.50 | $8.50 | 1,200 |
| Feb 21, 2025 | $8.00 | $8.00 | $7.98 | $8.00 | 8,295 |
| Dec 27, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | 1,000 |
Showing 1 to 10 of 10
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 146.40 | 13.31 |
| Greggs PLC | 1,674.00 | 5.28 |
| Ssp Group PLC | 172.30 | 4.49 |
| Elementis PLC | 166.80 | 4.12 |
| Rightmove PLC | 540.20 | 3.33 |
| Pinewood Technologies Group PLC | 370.00 | 2.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 175.40 | -5.70 |
| Mony Group PLC | 181.80 | -5.31 |
| Trainline PLC | 209.00 | -4.91 |
| Big Yellow Group PLC | 1,024.00 | -4.30 |
| Oxford Nanopore Technologies PLC | 124.70 | -4.30 |
| Goodwin PLC | 19,650.00 | -3.68 |
Risers/fallers data from previous trading day.