1. Share Prices

  2. Global Opportunities Trust PLC (GOT)

333.00p-3.00 (-0.89%)05 Dec 2025, 16:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Global Opportunities Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 2025334.00p334.00p334.00p333.00p1,500
Dec 4, 2025332.00p339.92p332.00p336.00p18,164
Dec 3, 2025332.00p342.00p331.60p338.00p45,828
Dec 2, 2025334.00p338.00p334.00p334.00p200,379
Dec 1, 2025336.00p336.72p332.88p334.00p15,618
Nov 28, 2025332.88p332.88p332.88p334.00p11,000
Nov 26, 2025334.00p334.00p330.00p330.00p1,349
Nov 25, 2025332.89p332.90p331.91p333.00p8,828
Nov 24, 2025334.00p334.00p330.00p330.00p13,505
Nov 21, 2025330.00p333.20p320.00p324.00p35,810
Nov 20, 2025336.00p340.52p332.00p333.00p27,871
Nov 19, 2025336.00p336.00p328.00p328.00p18,348
Nov 18, 2025331.94p331.94p326.90p329.00p36,933
Nov 17, 2025327.20p331.89p327.20p331.24p7,755
Nov 14, 2025334.00p334.00p328.09p330.00p16,076
Nov 13, 2025330.98p334.96p330.98p334.96p2,113
Nov 12, 2025333.00p335.00p332.99p334.00p11,820
Nov 11, 2025334.00p334.00p334.00p335.00p53
Nov 10, 2025334.63p334.63p326.40p330.00p6,980
Nov 7, 2025331.99p335.10p324.98p327.00p266,598
Nov 6, 2025338.00p338.00p329.21p331.00p14,201
Nov 5, 2025340.00p342.00p334.06p338.00p14,841
Nov 4, 2025334.00p335.92p331.00p334.00p9,679
Nov 3, 2025336.00p336.00p332.09p336.00p18,899
Oct 31, 2025332.00p332.00p331.00p331.00p13,103
Oct 30, 2025334.00p337.48p328.00p334.00p63,375
Oct 29, 2025334.00p334.80p330.00p334.00p72,031
Oct 28, 2025335.00p336.00p330.00p334.00p85,399
Oct 27, 2025336.00p336.00p332.00p332.00p1,860
Oct 24, 2025334.00p335.94p328.98p333.00p50,266
Oct 23, 2025328.00p336.00p327.40p336.00p47,188
Oct 22, 2025333.96p333.96p328.98p332.00p2,613
Oct 21, 2025330.00p330.00p324.00p331.00p106,208
Oct 20, 2025334.00p334.00p326.96p330.00p48,877
Oct 17, 2025328.00p336.00p325.31p336.00p31,460
Oct 16, 2025330.24p335.10p330.24p334.00p18,035
Oct 15, 2025340.00p340.00p333.60p340.00p9,305
Oct 14, 2025332.00p334.98p332.00p333.00p2,265
Oct 13, 2025332.00p336.00p330.78p333.00p14,229
Oct 10, 2025332.00p332.00p327.51p329.99p31,564
Oct 9, 2025340.00p340.00p332.08p335.00p18,595
Oct 8, 2025338.00p338.99p336.00p336.00p36,624
Oct 7, 2025334.00p337.00p334.00p337.00p9,110
Oct 6, 2025338.00p338.00p330.00p335.00p50,319
Oct 3, 2025334.00p336.69p332.00p332.00p18,694
Oct 2, 2025334.00p336.00p330.30p331.00p12,174
Oct 1, 2025332.00p332.00p327.82p332.00p21,597
Sep 30, 2025328.00p332.00p324.57p332.00p116,971
Sep 29, 2025328.00p329.80p324.00p328.00p116,237
Sep 26, 2025326.00p328.00p324.09p326.00p33,190
12345
Showing 1 to 50 of 246

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day. Today's data available from 8:15am.