Shares Magazine
20.00p+0.00 (+0.00%)24 Apr 2024, 15:34
Grit Real Estate Income Group Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 24, 2024 | 15:34:05 | 20.50p | 12,000 | £2,459.76 |
| Apr 10, 2024 | 08:17:01 | 19.00p | 3,726 | £707.94 |
| Apr 4, 2024 | 16:10:33 | 19.02p | 4,000 | £760.88 |
| Apr 4, 2024 | 13:58:12 | 19.02p | 3,000 | £570.66 |
| Apr 3, 2024 | 10:18:59 | 22.00p | 4,036 | £887.92 |
| Apr 2, 2024 | 15:49:41 | 20.04p | 34,894 | £6,992.76 |
| Apr 2, 2024 | 13:30:15 | 22.00p | 2,000 | £440.00 |
| Apr 2, 2024 | 12:13:37 | 22.00p | 19,546 | £4,300.12 |
| Apr 2, 2024 | 12:13:00 | 22.00p | 4,883 | £1,074.26 |
| Apr 2, 2024 | 08:10:23 | 21.36p | 5,000 | £1,068.00 |
| Apr 2, 2024 | 08:04:58 | 21.36p | 3,726 | £795.87 |
| Mar 28, 2024 | 16:13:13 | 20.00p | 12,000 | £2,400.00 |
| Mar 28, 2024 | 16:13:02 | 21.00p | 750 | £157.50 |
| Mar 28, 2024 | 15:49:25 | 21.00p | 5,812 | £1,220.52 |
| Mar 28, 2024 | 15:49:09 | 21.00p | 9,828 | £2,063.88 |
| Mar 28, 2024 | 15:48:49 | 21.00p | 30,320 | £6,367.20 |
| Mar 28, 2024 | 08:20:16 | 20.00p | 2,500 | £500.00 |
| Mar 28, 2024 | 08:19:44 | 20.00p | 2,500 | £500.00 |
| Mar 26, 2024 | 16:05:43 | 21.44p | 11,665 | £2,500.98 |
| Mar 25, 2024 | 13:28:07 | 22.00p | 13,500 | £2,970.00 |
| Mar 25, 2024 | 13:27:45 | 22.00p | 13,500 | £2,970.00 |
| Mar 25, 2024 | 13:22:07 | 21.50p | 13,500 | £2,902.50 |
| Mar 22, 2024 | 16:03:52 | 21.65p | 10,000 | £2,165.00 |
| Mar 14, 2024 | 08:20:28 | 21.01p | 2,500 | £525.28 |
| Mar 14, 2024 | 08:19:43 | 21.01p | 2,500 | £525.28 |
| Mar 14, 2024 | 08:19:07 | 21.01p | 2,500 | £525.28 |
| Mar 11, 2024 | 08:00:09 | 22.00p | 36 | £7.92 |
| Mar 7, 2024 | 14:38:17 | 22.00p | 4,500 | £990.00 |
| Mar 7, 2024 | 13:45:11 | 21.00p | 5,283 | £1,109.43 |
| Mar 7, 2024 | 13:39:16 | 21.02p | 13,533 | £2,844.64 |
| Mar 5, 2024 | 14:17:34 | 21.15p | 5,659 | £1,196.88 |
| Mar 5, 2024 | 12:50:30 | 21.00p | 25,000 | £5,250.00 |
| Mar 4, 2024 | 08:42:28 | 22.70p | 75,740 | £17,192.98 |
| Feb 27, 2024 | 10:32:27 | 21.88p | 8,000 | £1,750.40 |
| Feb 21, 2024 | 16:00:23 | 21.00p | 20,000 | £4,200.00 |
| Feb 21, 2024 | 15:40:55 | 21.70p | 22,469 | £4,875.77 |
| Feb 21, 2024 | 15:40:02 | 22.00p | 2,542 | £559.24 |
| Feb 20, 2024 | 09:56:58 | 21.40p | 17,421 | £3,728.09 |
| Feb 20, 2024 | 09:56:47 | 21.40p | 25,365 | £5,428.11 |
| Feb 20, 2024 | 09:56:25 | 21.20p | 14,370 | £3,046.44 |
| Feb 19, 2024 | 08:08:50 | 22.00p | 209 | £45.98 |
| Feb 7, 2024 | 11:00:23 | 20.00p | 1,000 | £200.00 |
| Feb 7, 2024 | 08:00:19 | 20.00p | 14,000 | £2,800.00 |
| Feb 6, 2024 | 12:03:03 | 21.90p | 5,461 | £1,195.96 |
| Jan 29, 2024 | 09:56:11 | 20.71p | 18,651 | £3,861.95 |
| Jan 29, 2024 | 08:16:02 | 21.75p | 22,966 | £4,995.93 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,560.00 | 16.10 |
| Inchcape PLC | 786.00 | 9.32 |
| Barclays PLC | 204.00 | 6.73 |
| Astrazeneca PLC | 12,026.00 | 5.94 |
| Unilever PLC | 4,082.00 | 5.67 |
| Antofagasta PLC | 2,227.00 | 2.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 155.00 | -12.73 |
| Trainline PLC | 302.00 | -11.95 |
| Indivior PLC | 1,400.00 | -7.53 |
| Auction Technology Group PLC | 493.00 | -6.98 |
| Legal & General Group PLC | 232.80 | -6.36 |
| Watches Of Switzerland Group PLC | 334.20 | -6.07 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.