22.00p+0.70 (+3.29%)21 Feb 2024, 16:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Grit Real Estate Income Group Limited Trades

DateTimePriceQuantityValue
Feb 21, 202416:00:2321.00p20,000£4,200.00
Feb 21, 202415:40:5521.70p22,469£4,875.77
Feb 21, 202415:40:0222.00p2,542£559.24
Feb 20, 202409:56:5821.40p17,421£3,728.09
Feb 20, 202409:56:4721.40p25,365£5,428.11
Feb 20, 202409:56:2521.20p14,370£3,046.44
Feb 19, 202408:08:5022.00p209£45.98
Feb 7, 202411:00:2320.00p1,000£200.00
Feb 7, 202408:00:1920.00p14,000£2,800.00
Feb 6, 202412:03:0321.90p5,461£1,195.96
Jan 29, 202409:56:1120.71p18,651£3,861.95
Jan 29, 202408:16:0221.75p22,966£4,995.93
Jan 26, 202416:26:1021.00p100,000£21,000.00
Jan 26, 202415:38:2721.30p14,980£3,190.74
Jan 26, 202413:24:2021.30p173,003£36,849.64
Jan 22, 202409:18:5420.70p4,196£868.57
Jan 19, 202415:07:1221.74p2,820£613.00
Jan 19, 202415:03:4421.73p5,651£1,227.96
Jan 17, 202410:10:0021.30p518£110.33
Jan 17, 202410:09:4421.30p3,649£777.24
Jan 17, 202410:09:3121.30p11,525£2,454.82
Jan 16, 202413:43:4921.74p4,600£999.93
Jan 12, 202416:04:1321.74p142£30.87
Jan 10, 202414:35:5121.58p11,587£2,499.90
Jan 9, 202408:09:3221.58p32,000£6,904.00
Jan 5, 202411:53:4121.58p19,000£4,099.25
Jan 4, 202414:56:2321.60p30,000£6,479.52
Jan 4, 202414:01:2821.60p10,000£2,159.84
Jan 3, 202415:46:4520.70p100,000£20,700.00
Jan 3, 202415:35:3720.70p100,000£20,700.00
Jan 3, 202410:39:4421.74p8,000£1,739.20
Jan 3, 202410:33:0521.20p10,500£2,226.00
Jan 3, 202410:31:1821.32p28,000£5,969.60
Jan 2, 202413:15:4320.00p1,521£304.20
Dec 29, 202308:02:0220.45p19,540£3,995.93
Dec 27, 202313:47:5320.50p25,094£5,143.52
Dec 27, 202313:47:1620.50p15,362£3,148.75
Dec 22, 202311:35:1719.02p206,721£39,308.00
Dec 22, 202311:58:5720.38p74,046£15,086.87
Dec 22, 202311:35:0819.00p206,721£39,276.99
Dec 21, 202316:22:0320.00p150,000£30,000.00
Dec 21, 202314:21:2320.26p130,497£26,438.69
Dec 21, 202314:17:5020.26p64,755£13,119.36
Dec 20, 202316:27:2320.00p151,073£30,214.60
Dec 20, 202316:27:4020.00p48,927£9,785.40
Dec 19, 202309:30:4120.38p7,340£1,495.89
Dec 15, 202316:18:5119.75p175,000£34,562.50
Dec 15, 202315:22:0520.44p91,555£18,711.10
Dec 15, 202315:21:3420.44p115,732£23,652.15
Dec 14, 202316:40:0219.00p75,000£14,250.00