1. Share Prices

  2. Grit Real Estate Income Group Limited (GR1T)

11.75p+0.00 (+0.00%)08 Nov 2024, 11:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Grit Real Estate Income Group Limited Trades

DateTimePriceQuantityValue
Nov 8, 202411:17:0111.00p360£39.60
Nov 8, 202410:43:2511.22p26,694£2,996.00
Nov 7, 202408:03:2311.00p10,964£1,206.04
Nov 6, 202416:03:0511.26p8,884£999.89
Nov 6, 202412:07:0911.00p3,346£368.06
Nov 5, 202413:57:0811.05p20,000£2,210.00
Nov 4, 202416:10:5111.50p18,950£2,179.25
Nov 1, 202410:36:1112.28p143,282£17,589.30
Nov 1, 202411:16:4112.15p65,462£7,953.63
Nov 1, 202410:25:1612.25p63,321£7,756.82
Nov 1, 202410:18:5512.25p8,130£995.93
Nov 1, 202410:08:3012.30p6,065£746.00
Oct 31, 202411:48:0712.37p16,163£1,999.93
Oct 31, 202410:10:1912.00p8,074£968.88
Oct 31, 202408:44:1412.41p206,721£25,662.34
Oct 31, 202408:43:5412.40p206,721£25,633.40
Oct 30, 202415:17:3312.38p14,815£1,834.10
Oct 28, 202408:06:3312.38p18,950£2,346.01
Oct 17, 202415:23:1612.90p7,699£993.17
Oct 17, 202415:22:5512.90p12,689£1,636.88
Oct 17, 202415:22:3912.90p22,093£2,850.00
Oct 14, 202415:28:3412.40p389£48.24
Oct 11, 202410:09:3412.39p40,355£4,999.98
Oct 11, 202409:46:0212.39p4,035£499.94
Oct 9, 202416:27:1912.40p4,000£496.00
Oct 7, 202416:00:5212.40p74,693£9,261.93
Oct 7, 202415:56:2112.40p19,099£2,368.28
Oct 4, 202415:29:1112.40p62£7.69
Oct 4, 202415:09:5212.47p10,000£1,247.00
Oct 2, 202416:35:2712.90p9,999£1,289.87
Oct 1, 202411:20:2512.55p129,360£16,234.16
Oct 1, 202411:13:5612.40p4,997£619.63
Oct 1, 202411:12:4512.55p21,678£2,720.59
Oct 1, 202411:08:1712.40p6,620£820.88
Oct 1, 202410:54:4712.40p6,753£837.37
Sep 30, 202412:42:0712.72p7,066£898.72
Sep 30, 202408:01:2612.40p7,500£930.00
Sep 27, 202415:45:2512.00p83,442£10,013.04
Sep 23, 202409:03:3512.40p50,000£6,200.00
Sep 20, 202412:28:0213.15p30,000£3,944.85
Sep 19, 202414:09:3013.15p49,800£6,548.70
Sep 19, 202414:00:2613.20p9,000£1,188.00
Sep 18, 202411:00:0713.00p164£21.32
Sep 17, 202411:00:1113.40p3,000£402.00
Sep 17, 202410:20:5313.00p30,000£3,900.00
Sep 17, 202408:18:3613.75p25,000£3,437.50
Sep 17, 202408:00:1113.30p23,500£3,125.50
Sep 16, 202412:11:2513.25p37,736£5,000.02
Sep 16, 202410:16:5613.50p178£24.03
Sep 16, 202410:16:0513.50p208£28.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.8516.07
Wizz Air Holdings PLC1,517.0010.25
International Consolidated Airlines Group S.A.234.507.18
Endeavour Mining PLC1,669.004.25
Lancashire Holdings Limited682.003.49
Intercontinental Hotels Group PLC9,258.002.78

Fallers

CompanyPrice% Chg
Vistry Group PLC738.00-15.51
Mitie Group PLC107.20-10.07
Serco Group PLC160.00-9.81
Mitchells & Butlers PLC233.00-7.72
Burberry Group PLC804.80-7.56
Antofagasta PLC1,689.00-6.61
Risers/fallers data from previous trading day.