Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Greggs Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 2 2020, 15:06 1,833.10 5 1,833.00 1,835.00 Sell £91.655 O
Jun 2 2020, 15:06 1,834.90 1 1,833.00 1,835.00 Buy £18.349 O
Jun 2 2020, 15:05 1,833.10 1 1,833.00 1,835.00 Sell £18.331 O
Jun 2 2020, 15:04 1,835.00 31 1,834.00 1,835.00 Buy £568.85 AT
Jun 2 2020, 15:04 1,835.00 177 1,834.00 1,835.00 Buy £3,247.95 AT
Jun 2 2020, 15:04 1,834.00 82 1,834.00 1,835.00 Sell £1,503.88 AT
Jun 2 2020, 15:04 1,834.00 201 1,833.00 1,834.00 Buy £3,686.34 AT
Jun 2 2020, 15:04 1,834.00 81 1,833.00 1,834.00 Buy £1,485.54 AT
Jun 2 2020, 15:04 1,834.00 19 1,833.00 1,834.00 Buy £348.46 AT
Jun 2 2020, 15:04 1,834.00 200 1,834.00 1,835.00 Sell £3,668.000 AT
Jun 2 2020, 15:03 1,836.00 3 1,833.00 1,835.00 Buy £55.08 O
Jun 2 2020, 15:03 1,834.00 185 1,834.00 1,836.00 Sell £3,392.9 AT
Jun 2 2020, 15:02 1,836.00 4 1,834.00 1,836.00 Buy £73.44 O
Jun 2 2020, 15:02 1,836.85 4 1,834.00 1,837.00 Buy £73.474 O
Jun 2 2020, 15:01 1,836.00 26 1,833.00 1,836.00 Buy £477.36 AT
Jun 2 2020, 15:01 1,834.00 70 1,833.00 1,834.00 Buy £1,283.8 AT
Jun 2 2020, 15:01 1,833.00 138 1,833.00 1,834.00 Sell £2,529.54 AT
Jun 2 2020, 15:01 1,832.00 510 1,831.00 1,832.00 Buy £9,343.2 AT
Jun 2 2020, 15:01 1,833.00 57 1,832.00 1,833.00 Buy £1,044.81 AT
Jun 2 2020, 15:01 1,832.00 4 1,831.00 1,832.00 Buy £73.28 AT
Jun 2 2020, 15:00 1,831.90 5 1,830.00 1,832.00 Buy £91.595 O
Jun 2 2020, 15:00 1,831.90 2 1,830.00 1,832.00 Buy £36.638 O
Jun 2 2020, 14:59 1,833.00 270 1,830.00 1,833.00 Buy £4,949.1 O
Jun 2 2020, 14:58 1,832.00 186 1,830.00 1,832.00 Buy £3,407.52 AT
Jun 2 2020, 14:58 1,832.00 14 1,830.00 1,832.00 Buy £256.48 AT
Jun 2 2020, 14:58 1,830.00 14 1,828.00 1,830.00 Buy £256.2 AT
Jun 2 2020, 14:58 1,831.00 40 1,829.00 1,831.00 Buy £732.4 AT
Jun 2 2020, 14:58 1,830.00 24 1,828.00 1,830.00 Buy £439.2 AT
Jun 2 2020, 14:58 1,829.00 36 1,826.00 1,829.00 Buy £658.44 AT
Jun 2 2020, 14:58 1,829.00 28 1,826.00 1,829.00 Buy £512.12 AT
Jun 2 2020, 14:58 1,829.00 8 1,826.00 1,829.00 Buy £146.32 AT
Jun 2 2020, 14:58 1,829.00 7 1,826.00 1,829.00 Buy £128.03 AT
Jun 2 2020, 14:58 1,829.00 23 1,829.00 1,831.00 Sell £420.67 AT
Jun 2 2020, 14:58 1,829.00 140 1,829.00 1,831.00 Sell £2,560.6 AT
Jun 2 2020, 14:58 1,829.00 14 1,829.00 1,831.00 Sell £256.06 AT
Jun 2 2020, 14:58 1,829.00 23 1,829.00 1,831.00 Sell £420.67 AT
Jun 2 2020, 14:57 1,828.84 3 1,826.00 1,829.00 Buy £54.8652 O
Jun 2 2020, 14:56 1,829.00 20 1,826.00 1,829.00 Buy £365.8 O
Jun 2 2020, 14:56 1,828.00 36 1,826.00 1,828.00 Buy £658.08 AT
Jun 2 2020, 14:56 1,828.00 28 1,826.00 1,828.00 Buy £511.84 AT
Jun 2 2020, 14:55 1,827.00 12 1,826.00 1,828.00 ? £219.24 O
Jun 2 2020, 14:55 1,828.00 210 1,828.00 1,829.00 Sell £3,838.8 AT
Jun 2 2020, 14:54 1,826.00 654 1,826.00 1,828.00 Sell £11,942.04 O
Jun 2 2020, 14:54 1,827.00 12 1,825.00 1,827.00 Buy £219.24 AT
Jun 2 2020, 14:54 1,827.00 35 1,825.00 1,827.00 Buy £639.45 AT
Jun 2 2020, 14:54 1,827.00 27 1,825.00 1,827.00 Buy £493.29 AT
Jun 2 2020, 14:54 1,826.00 69 1,826.00 1,827.00 Sell £1,259.94 AT
Jun 2 2020, 14:54 1,827.00 3 1,826.00 1,828.00 ? £54.81 O
Jun 2 2020, 14:54 1,826.00 106 1,825.00 1,826.00 Buy £1,935.56 AT
Jun 2 2020, 14:53 1,827.00 117 1,827.00 1,829.00 Sell £2,137.59 AT
Showing 351 to 400 of 20,750
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.