Shares Magazine
3,119.06p+1.06 (+0.03%)25 Sep 2024, 10:25
Greggs PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 25, 2024 | 10:25:02 | 3,119.06p | 15 | £467.86 |
| Sep 25, 2024 | 10:22:18 | 3,118.00p | 27 | £841.86 |
| Sep 25, 2024 | 10:18:25 | 3,120.00p | 100 | £3,120.00 |
| Sep 25, 2024 | 10:15:55 | 3,118.00p | 2 | £62.36 |
| Sep 25, 2024 | 10:15:55 | 3,118.00p | 2 | £62.36 |
| Sep 25, 2024 | 10:15:55 | 3,118.00p | 5 | £155.90 |
| Sep 25, 2024 | 10:14:30 | 3,121.06p | 57 | £1,779.00 |
| Sep 25, 2024 | 10:11:00 | 3,120.95p | 256 | £7,989.62 |
| Sep 25, 2024 | 10:08:24 | 3,118.00p | 1 | £31.18 |
| Sep 25, 2024 | 10:05:53 | 3,122.15p | 107 | £3,340.70 |
| Sep 25, 2024 | 10:05:10 | 3,123.99p | 1 | £31.24 |
| Sep 25, 2024 | 10:05:09 | 3,118.03p | 3 | £93.54 |
| Sep 25, 2024 | 10:04:08 | 3,124.00p | 1 | £31.24 |
| Sep 25, 2024 | 10:02:18 | 3,121.33p | 160 | £4,994.13 |
| Sep 25, 2024 | 10:01:32 | 3,120.00p | 34 | £1,060.80 |
| Sep 25, 2024 | 10:01:32 | 3,120.00p | 150 | £4,680.00 |
| Sep 25, 2024 | 10:00:35 | 3,124.00p | 1 | £31.24 |
| Sep 25, 2024 | 10:00:26 | 3,124.00p | 1 | £31.24 |
| Sep 25, 2024 | 09:54:58 | 3,122.00p | 93 | £2,903.46 |
| Sep 25, 2024 | 09:54:58 | 3,122.00p | 7 | £218.54 |
| Sep 25, 2024 | 09:51:56 | 3,119.96p | 5 | £156.00 |
| Sep 25, 2024 | 09:50:08 | 3,120.00p | 39 | £1,216.80 |
| Sep 25, 2024 | 09:50:08 | 3,120.00p | 28 | £873.60 |
| Sep 25, 2024 | 09:47:52 | 3,121.96p | 40 | £1,248.78 |
| Sep 25, 2024 | 09:47:30 | 3,120.01p | 1 | £31.20 |
| Sep 25, 2024 | 09:46:52 | 3,121.96p | 50 | £1,560.98 |
| Sep 25, 2024 | 09:36:14 | 3,124.00p | 10 | £312.40 |
| Sep 25, 2024 | 09:35:18 | 3,124.00p | 24 | £749.76 |
| Sep 25, 2024 | 09:35:17 | 3,124.00p | 20 | £624.80 |
| Sep 25, 2024 | 09:33:18 | 3,124.00p | 100 | £3,124.00 |
| Sep 25, 2024 | 09:31:00 | 3,118.00p | 100 | £3,118.00 |
| Sep 25, 2024 | 09:30:46 | 3,118.00p | 3 | £93.54 |
| Sep 25, 2024 | 09:27:56 | 3,118.84p | 160 | £4,990.15 |
| Sep 25, 2024 | 09:26:05 | 3,120.00p | 1 | £31.20 |
| Sep 25, 2024 | 09:19:21 | 3,118.00p | 10 | £311.80 |
| Sep 25, 2024 | 09:15:05 | 3,122.08p | 32 | £999.07 |
| Sep 25, 2024 | 09:14:42 | 3,122.08p | 17 | £530.75 |
| Sep 25, 2024 | 09:13:00 | 3,126.00p | 0 | £0.00 |
| Sep 25, 2024 | 09:10:18 | 3,121.06p | 32 | £998.74 |
| Sep 25, 2024 | 09:08:53 | 3,120.00p | 38 | £1,185.60 |
| Sep 25, 2024 | 09:08:53 | 3,120.00p | 50 | £1,560.00 |
| Sep 25, 2024 | 09:08:13 | 3,122.00p | 11 | £343.42 |
| Sep 25, 2024 | 09:05:29 | 3,126.00p | 1 | £31.26 |
| Sep 25, 2024 | 09:04:10 | 3,126.00p | 2 | £62.52 |
| Sep 25, 2024 | 09:03:24 | 3,122.00p | 5 | £156.10 |
| Sep 25, 2024 | 09:02:56 | 3,120.00p | 8 | £249.60 |
| Sep 25, 2024 | 09:02:56 | 3,120.00p | 65 | £2,028.00 |
| Sep 25, 2024 | 09:02:56 | 3,118.00p | 39 | £1,216.02 |
| Sep 25, 2024 | 09:02:56 | 3,118.00p | 48 | £1,496.64 |
| Sep 25, 2024 | 09:02:56 | 3,118.00p | 24 | £748.32 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Puretech Health PLC | 152.00 | 7.19 |
| Rentokil Initial PLC | 376.76 | 4.48 |
| Raspberry Pi Holdings PLC | 382.01 | 2.91 |
| Watches Of Switzerland Group PLC | 416.73 | 2.54 |
| Wizz Air Holdings PLC | 1,352.00 | 2.58 |
| Fresnillo PLC | 613.00 | 2.34 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 649.40 | -2.32 |
| Sthree PLC | 366.50 | -2.27 |
| Close Brothers Group PLC | 412.63 | -1.57 |
| Antofagasta PLC | 1,910.00 | -1.55 |
| Bloomsbury Publishing PLC | 666.00 | -1.48 |
| Centrica PLC | 117.95 | -1.38 |