1. Share Prices

  2. Greggs PLC (GRG)

2,814.00p+16.00 (+0.57%)10 May 2024, 10:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greggs PLC Trades

DateTimePriceQuantityValue
May 10, 202410:42:092,814.00p21£590.94
May 10, 202410:41:332,812.04p141£3,964.98
May 10, 202410:41:082,808.00p0£0.00
May 10, 202410:35:352,811.06p19£534.10
May 10, 202410:34:582,811.06p10£281.11
May 10, 202410:26:192,810.00p24£674.40
May 10, 202410:26:192,810.00p7£196.70
May 10, 202410:25:462,810.00p3£84.30
May 10, 202410:25:462,810.00p16£449.60
May 10, 202410:25:462,812.00p50£1,406.00
May 10, 202410:25:462,812.00p140£3,936.80
May 10, 202410:25:462,812.00p14£393.68
May 10, 202410:25:452,814.00p35£984.90
May 10, 202410:25:452,814.00p11£309.54
May 10, 202410:25:452,814.00p7£196.98
May 10, 202410:25:452,814.00p2£56.28
May 10, 202410:25:452,814.00p10£281.40
May 10, 202410:25:452,814.00p52£1,463.28
May 10, 202410:25:452,814.00p8£225.12
May 10, 202410:24:362,814.00p2£56.28
May 10, 202410:23:262,808.85p713£20,027.06
May 10, 202410:23:112,810.08p36£1,011.63
May 10, 202410:23:002,814.00p1£28.14
May 10, 202410:20:302,814.00p0£0.00
May 10, 202410:18:422,810.08p97£2,725.78
May 10, 202410:18:412,809.92p50£1,404.96
May 10, 202410:18:392,810.08p15£421.51
May 10, 202410:18:382,810.08p42£1,180.23
May 10, 202410:18:362,810.08p1£28.10
May 10, 202410:16:002,806.00p35£982.10
May 10, 202410:15:282,810.08p32£899.23
May 10, 202410:10:542,810.07p199£5,592.04
May 10, 202410:08:112,810.08p12£337.21
May 10, 202410:07:352,810.08p483£13,572.67
May 10, 202410:05:032,814.00p35£984.90
May 10, 202410:04:042,804.00p1£28.04
May 10, 202410:03:352,814.00p114£3,207.96
May 10, 202410:01:052,815.95p2£56.32
May 10, 202410:00:402,815.94p1£28.16
May 10, 202409:57:322,809.13p120£3,370.96
May 10, 202409:56:462,809.13p249£6,994.72
May 10, 202409:53:492,808.86p360£10,111.90
May 10, 202409:45:432,808.86p179£5,027.86
May 10, 202409:44:312,815.93p1£28.16
May 10, 202409:40:222,808.86p89£2,499.89
May 10, 202409:39:482,808.86p329£9,241.15
May 10, 202409:32:272,808.86p62£1,741.49
May 10, 202409:30:082,808.86p117£3,286.37
May 10, 202409:29:212,816.00p1£28.16
May 10, 202409:29:212,802.00p10£280.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC810.504.58
Crest Nicholson Holdings PLC208.304.46
Marshalls PLC303.503.76
Tui AG589.503.33
Currys PLC64.133.18
Trainline PLC334.413.08

Fallers

CompanyPrice% Chg
Rightmove PLC544.60-4.92
C&C Group PLC168.00-2.21
Plus500 LTD2,198.16-2.13
Trustpilot Group PLC210.39-1.23
Puretech Health PLC220.50-1.12
Discoverie Group PLC742.00-0.93