Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GRESHAM HOUSE ENERGY STORAGE FUND PLC ORD 1P Historic Prices

Date Open High Low Close Volume
May 21, 2019 0.00 0.00 0.00 103.00 0
May 20, 2019 103.00 103.00 102.02 103.00 36,508
May 17, 2019 103.00 103.00 102.02 103.00 9,218
May 16, 2019 103.00 103.00 103.00 103.00 6,456
May 15, 2019 104.00 104.00 104.00 104.00 3,997
More GRESHAM HOUSE ENERGY STORAGE FUND PLC ORD 1P Historic Prices >

GRESHAM HOUSE ENERGY STORAGE FUND PLC ORD 1P Information

Name GRESHAM HOUSE ENERGY STORAGE FUND PLC ORD 1P Epic GRID
ISIN GB00BFX3K770 Currency GBX
Type Equity Trading Segment SFM2
Record Status Active Trading Status Regular Trading
Industry Sector Equity Investment Instruments
EMS 1,000 Prev Close 103.00
Shares in Issue (m) 100.00 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

GRESHAM HOUSE ENERGY STORAGE FUND PLC ORD 1P Director Deals

Date Director Type Volume / Price Trade Value
13 Nov 2018 John Leggate Buy 5,000 @ 100.00p £5,000.00
13 Nov 2018 David Stevenson Buy 5,000 @ 100.00p £5,000.00
13 Nov 2018 Duncan Neale Buy 5,000 @ 100.00p £5,000.00
More GRESHAM HOUSE ENERGY STORAGE FUND PLC ORD 1P Director Deals >