Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GRESHAM HOUSE ENERGY STORAGE FUND PLC ORD 1P Historic Prices

Date Open High Low Close Volume
Oct 18, 2019 103.55 103.55 103.55 104.00 9,657
Oct 17, 2019 103.00 104.00 103.00 104.00 91,851
Oct 16, 2019 103.60 104.00 103.55 104.00 426,414
Oct 15, 2019 103.00 104.00 103.00 104.00 63,369
Oct 14, 2019 103.60 103.60 103.00 104.00 35,638
More GRESHAM HOUSE ENERGY STORAGE FUND PLC ORD 1P Historic Prices >

GRESHAM HOUSE ENERGY STORAGE FUND PLC ORD 1P Information

Name GRESHAM HOUSE ENERGY STORAGE FUND PLC ORD 1P Epic GRID
ISIN GB00BFX3K770 Currency GBX
Type Equity Trading Segment SFM2
Record Status Active Trading Status Regular Trading
Industry Sector Equity Investment Instruments
EMS 1,000 Prev Close 104.00
Shares in Issue (m) 204.27 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

GRESHAM HOUSE ENERGY STORAGE FUND PLC ORD 1P Director Deals

Date Director Type Volume / Price Trade Value
12 Jun 2019 Cathy Pitt Buy 5,000 @ 102.00p £5,100.00
13 Nov 2018 John Leggate Buy 5,000 @ 100.00p £5,000.00
13 Nov 2018 David Stevenson Buy 5,000 @ 100.00p £5,000.00
13 Nov 2018 Duncan Neale Buy 5,000 @ 100.00p £5,000.00
More GRESHAM HOUSE ENERGY STORAGE FUND PLC ORD 1P Director Deals >

GRESHAM HOUSE ENERGY STORAGE FUND PLC ORD 1P News