Shares Magazine
82.86p+0.66 (+0.80%)05 Dec 2025, 12:24
Share Price
Set up a new alert »| Bid Price | 82.70p | High Price | 82.96p |
|---|---|---|---|
| Ask Price | 83.00p | Low Price | 82.30p |
| Open Price | 82.83p | Spread | 0.36% |
| Prev Close | 82.20p | Volume | 80,000 |
Gresham House Energy Storage Fund PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 4, 2025 | 82.00 | 83.00 | 81.00 | 82.20 | 527,210 |
| Dec 3, 2025 | 80.00 | 82.00 | 80.00 | 81.00 | 121,018 |
| Dec 2, 2025 | 81.00 | 82.12 | 80.87 | 81.90 | 927,970 |
| Dec 1, 2025 | 79.00 | 81.90 | 78.20 | 81.70 | 721,153 |
| Nov 28, 2025 | 79.00 | 81.00 | 79.00 | 80.50 | 1,471,946 |
Gresham House Energy Storage Fund PLC Information
| Name | Gresham House Energy Storage Fund PLC | Index | |
|---|---|---|---|
| ISIN | GB00BFX3K770 | Epic | GRID |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | SFM1 |
| EMS | 5,000 | Trading Status | Regular Trading |
| Shares in Issue | 569.06 m | Prev Close | 82.20p |
| PE Ratio | n/a | Market Cap | £471.50 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Gresham House Energy Storage Fund PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 147.22 | 13.95 |
| Greggs PLC | 1,691.00 | 6.35 |
| Ceres Power Holdings PLC | 351.60 | 4.39 |
| Elementis PLC | 167.20 | 4.37 |
| Molten Ventures PLC | 495.60 | 3.81 |
| Metro Bank Holdings PLC | 115.00 | 3.79 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 175.80 | -5.48 |
| Big Yellow Group PLC | 1,016.00 | -5.05 |
| Trainline PLC | 211.00 | -4.00 |
| Mony Group PLC | 185.70 | -3.28 |
| Hays PLC | 53.70 | -2.72 |
| Ithaca Energy PLC | 173.20 | -2.59 |