112.50p-0.50 (-0.44 %)22 Jan 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Gresham House Energy Storage Fund PLC Trades

DateTimePriceQuantityValue
Jan 22, 202111:24:57112.50p100,000£112,500.10
Jan 22, 202109:33:59114.00p135,372£154,324.08
Jan 22, 202115:48:53112.29p25,000£28,071.25
Jan 22, 202115:47:28112.30p50,000£56,150.00
Jan 22, 202116:35:21112.00p3,609£4,042.08
Jan 22, 202115:10:13113.80p30,000£34,140.00
Jan 22, 202116:04:45112.78p2,718£3,065.36
Jan 22, 202115:07:49113.00p4,397£4,968.61
Jan 22, 202114:32:35112.75p1,761£1,985.53
Jan 22, 202114:30:07112.75p5,000£5,637.50
Jan 22, 202114:19:24112.75p890£1,003.48
Jan 22, 202114:16:12112.75p8,840£9,967.10
Jan 22, 202114:01:23113.27p7,020£7,951.55
Jan 22, 202113:55:48113.28p3,595£4,072.41
Jan 22, 202111:52:30113.15p50,000£56,575.00
Jan 22, 202112:37:21113.28p19,000£21,523.18
Jan 22, 202112:06:00113.28p1,050£1,189.44
Jan 22, 202110:59:44113.50p40,000£45,400.00
Jan 22, 202110:34:46113.50p55,000£62,425.00
Jan 22, 202109:31:14113.00p69,500£78,535.00
Jan 22, 202110:24:05112.22p50,000£56,110.05
Jan 22, 202111:16:35113.65p20,970£23,832.41
Jan 22, 202111:08:07113.12p7,699£8,709.11
Jan 22, 202111:00:51113.50p2,643£2,999.81
Jan 22, 202110:56:49113.50p3,021£3,428.84
Jan 22, 202110:54:17113.50p445£505.08
Jan 22, 202110:35:11113.50p9,380£10,646.30
Jan 22, 202110:32:36113.00p5,500£6,214.95
Jan 22, 202110:24:58112.86p13,750£15,517.70
Jan 22, 202110:24:51112.86p20,000£22,571.20
Jan 22, 202110:02:41112.86p4,399£4,964.54
Jan 22, 202110:02:02112.86p2,641£2,980.53
Jan 22, 202109:40:53112.22p4,460£5,005.02
Jan 22, 202108:39:33112.61p23,200£26,124.75
Jan 22, 202109:00:16112.61p8,542£9,618.86
Jan 22, 202109:00:15112.61p1,243£1,399.70
Jan 22, 202108:57:59112.61p21,547£24,263.37
Jan 22, 202108:56:20112.61p7,487£8,430.86
Jan 21, 202114:21:36113.53p62,000£70,388.60
Jan 21, 202116:14:54112.19p10,000£11,219.00
Jan 21, 202115:50:53112.29p15,000£16,842.75
Jan 21, 202115:10:32112.91p10,000£11,291.00
Jan 21, 202114:08:47112.91p4,750£5,363.23
Jan 21, 202113:59:39112.91p1,445£1,631.55
Jan 21, 202112:37:28112.91p2,196£2,479.50
Jan 21, 202112:05:14112.91p4,713£5,321.45
Jan 21, 202111:58:28112.29p388£435.67
Jan 21, 202111:49:38112.00p1,542£1,727.04
Jan 21, 202111:43:57112.84p6,203£6,999.47
Jan 21, 202111:39:23113.50p26,035£29,549.73