1. Share Prices

  2. Gresham House Energy Storage Fund PLC (GRID)

78.00p-0.10 (-0.13%)18 Dec 2025, 14:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gresham House Energy Storage Fund PLC Trades

DateTimePriceQuantityValue
Dec 18, 202515:38:5778.40p150£117.60
Dec 18, 202515:10:1078.59p518£407.10
Dec 18, 202515:07:0479.40p12£9.53
Dec 18, 202515:00:5278.29p5,000£3,914.60
Dec 18, 202514:47:2778.00p224£174.72
Dec 18, 202514:45:1378.00p260£202.80
Dec 18, 202514:45:1278.00p260£202.80
Dec 18, 202514:45:1278.20p5,000£3,910.00
Dec 18, 202514:40:5378.40p3,612£2,831.81
Dec 18, 202514:39:0878.40p3,500£2,744.00
Dec 18, 202514:37:2478.60p3£2.36
Dec 18, 202514:37:2478.60p2,500£1,965.00
Dec 18, 202514:35:4578.40p3,500£2,744.00
Dec 18, 202514:34:5079.40p12£9.53
Dec 18, 202514:34:5078.40p7,720£6,052.48
Dec 18, 202514:28:5378.63p31£24.37
Dec 18, 202514:15:2178.67p2,113£1,662.38
Dec 18, 202514:09:4078.59p126£99.02
Dec 18, 202514:07:1579.40p470£373.18
Dec 18, 202512:29:0679.40p1£0.79
Dec 18, 202512:29:0679.40p5£3.97
Dec 18, 202512:29:0679.40p9£7.15
Dec 18, 202512:28:2478.63p50,000£39,315.00
Dec 18, 202511:53:4378.34p10,000£7,833.90
Dec 18, 202510:42:1378.07p4,000£3,122.80
Dec 18, 202510:29:1978.07p9,531£7,440.85
Dec 18, 202510:00:3978.34p3,300£2,585.09
Dec 18, 202509:47:2578.07p9,000£7,026.30
Dec 18, 202509:03:5378.05p15,063£11,756.67
Dec 18, 202508:42:5778.41p6£4.70
Dec 18, 202508:30:2478.44p2£1.57
Dec 18, 202508:03:1878.05p10,500£8,195.25
Dec 17, 202516:35:1379.50p452£359.34
Dec 17, 202515:55:1978.50p81£63.59
Dec 17, 202515:50:4178.51p1,142£896.58
Dec 17, 202515:45:4278.51p1,000£785.10
Dec 17, 202515:39:2778.50p7,500£5,887.50
Dec 17, 202515:14:3378.05p339£264.59
Dec 17, 202515:13:1778.00p592£461.76
Dec 17, 202515:07:4879.00p140,000£110,600.00
Dec 17, 202515:08:0178.00p339£264.42
Dec 17, 202514:14:4677.84p27,958£21,763.07
Dec 17, 202513:15:5177.83p2,118£1,648.43
Dec 17, 202512:38:1777.83p20,000£15,565.88
Dec 17, 202512:15:4679.20p12£9.50
Dec 17, 202512:15:4677.80p74£57.57
Dec 17, 202512:15:4679.20p7£5.54
Dec 17, 202512:15:4679.20p16£12.67
Dec 17, 202512:15:4679.20p40£31.68
Dec 17, 202512:09:0677.63p10,368£8,048.89

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.808.06
Whitbread PLC2,590.005.93
Ocado Group PLC252.825.30
Ssp Group PLC208.004.05
Rentokil Initial PLC448.803.72
International Workplace Group PLC233.203.37

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
B&M European Value Retail S.A.167.15-2.56
Goodwin PLC18,690.00-2.15
Hays PLC53.35-2.11
Hunting PLC364.50-2.02
Bunzl PLC2,134.00-1.93