1. Share Prices

  2. Gresham House Energy Storage Fund PLC (GRID)

81.58p+0.48 (+0.59%)11 Dec 2025, 12:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gresham House Energy Storage Fund PLC Trades

DateTimePriceQuantityValue
Dec 11, 202512:50:2281.58p5,175£4,221.77
Dec 11, 202512:21:1881.60p11,000£8,975.96
Dec 11, 202512:08:3981.10p15,400£12,489.40
Dec 11, 202511:33:1881.25p45,000£36,563.00
Dec 11, 202511:31:4581.10p13£10.54
Dec 11, 202510:24:1781.25p81,500£66,218.83
Dec 11, 202510:49:3581.25p14,089£11,447.33
Dec 11, 202510:21:0481.61p5,000£4,080.55
Dec 11, 202509:50:1281.22p3,450£2,802.26
Dec 11, 202509:30:0781.22p5,019£4,076.68
Dec 11, 202508:26:2581.22p13,764£11,179.81
Dec 10, 202516:35:2781.10p4,190£3,398.09
Dec 10, 202516:00:5881.51p5,784£4,714.38
Dec 10, 202515:55:0981.52p1£0.82
Dec 10, 202515:31:1781.10p66£53.53
Dec 10, 202515:31:1781.90p1£0.82
Dec 10, 202515:31:1781.90p568£465.19
Dec 10, 202515:22:4081.20p7,543£6,124.92
Dec 10, 202515:15:0481.20p30,702£24,930.02
Dec 10, 202515:11:3881.20p1,395£1,132.74
Dec 10, 202515:04:1181.20p16,000£12,992.00
Dec 10, 202515:02:2981.20p650£527.80
Dec 10, 202514:50:4181.30p1,200£975.60
Dec 10, 202514:50:4181.30p1,200£975.60
Dec 10, 202514:41:4681.20p5,200£4,222.44
Dec 10, 202513:55:2781.60p5,000£4,080.00
Dec 10, 202513:29:0082.90p2£1.66
Dec 10, 202513:29:0082.90p12£9.95
Dec 10, 202513:10:5881.78p753£615.77
Dec 10, 202512:53:2381.78p1,907£1,559.45
Dec 10, 202512:48:1382.33p240£197.59
Dec 10, 202512:46:0982.33p180£148.19
Dec 10, 202512:41:3082.33p240£197.59
Dec 10, 202512:06:4382.00p2,001£1,640.82
Dec 10, 202512:02:1683.00p19£15.77
Dec 10, 202512:02:1683.00p5£4.15
Dec 10, 202512:02:1683.00p1£0.83
Dec 10, 202511:49:1981.86p6,108£5,000.16
Dec 10, 202511:44:1781.90p6,105£5,000.19
Dec 10, 202511:39:2982.38p24£19.77
Dec 10, 202511:30:5282.13p3,101£2,546.93
Dec 10, 202511:25:5282.36p7,002£5,766.98
Dec 10, 202511:10:5082.36p1,203£990.81
Dec 10, 202511:00:3982.38p43£35.42
Dec 10, 202511:00:3982.38p462£380.58
Dec 10, 202511:00:3882.38p747£615.35
Dec 10, 202510:55:5682.00p6,032£4,946.24
Dec 10, 202508:54:4882.00p169,894£139,313.08
Dec 10, 202510:35:3682.38p341£280.90
Dec 10, 202510:33:4181.86p6,750£5,525.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC641.505.95
The Magnum Ice Cream Company N.V.1,174.804.61
Ashtead Group PLC4,949.003.43
Foresight Group Holdings Limited418.902.67
Convatec Group PLC231.802.57
Osb Group PLC585.002.54

Fallers

CompanyPrice% Chg
Ocado Group PLC217.14-7.60
Ceres Power Holdings PLC287.46-6.85
Zigup PLC381.50-3.42
International Personal Finance PLC207.50-3.26
Sirius Real Estate LD91.15-2.83
Raspberry Pi Holdings PLC313.00-2.73