1. Share Prices

  2. Gresham House Energy Storage Fund PLC (GRID)

37.83p-0.37 (-0.96%)19 Apr 2024, 14:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gresham House Energy Storage Fund PLC Trades

DateTimePriceQuantityValue
Apr 19, 202414:17:5137.83p3,661£1,385.01
Apr 19, 202414:17:4237.83p898£339.73
Apr 19, 202414:17:4138.03p5,855£2,226.83
Apr 19, 202414:15:3737.83p3,350£1,267.36
Apr 19, 202414:13:2138.03p25,000£9,508.25
Apr 19, 202414:10:5738.03p3,114£1,184.35
Apr 19, 202414:10:0438.00p135,000£51,300.00
Apr 19, 202414:09:5238.00p15,000£5,700.00
Apr 19, 202413:59:2838.00p2,000£760.00
Apr 19, 202413:58:5537.91p18,118£6,868.53
Apr 19, 202413:54:0437.92p31£11.75
Apr 19, 202413:52:4437.91p50£18.95
Apr 19, 202413:39:1337.63p9,922£3,733.15
Apr 19, 202413:21:4337.62p12,000£4,514.11
Apr 19, 202413:06:2237.50p210£78.75
Apr 19, 202412:59:0538.04p7,500£2,853.30
Apr 19, 202412:58:4038.11p25,000£9,528.25
Apr 19, 202412:55:3538.04p2,500£951.10
Apr 19, 202412:37:0337.96p1,000£379.55
Apr 19, 202412:31:1837.70p535£201.70
Apr 19, 202412:30:5638.02p26,061£9,907.09
Apr 19, 202412:27:0238.00p50,000£18,999.95
Apr 19, 202412:21:1737.98p3,159£1,199.69
Apr 19, 202412:18:3038.00p2,608£991.04
Apr 19, 202412:16:3537.92p28,750£10,903.44
Apr 19, 202412:15:1537.92p9,000£3,413.25
Apr 19, 202412:08:1438.15p13£4.96
Apr 19, 202412:08:1437.70p4,465£1,683.31
Apr 19, 202412:05:1137.58p2,661£999.87
Apr 19, 202412:03:5937.90p25,000£9,475.00
Apr 19, 202412:02:5237.58p25,000£9,393.75
Apr 19, 202412:01:4337.55p9,274£3,482.57
Apr 19, 202411:57:3437.58p10,576£3,973.93
Apr 19, 202411:57:0037.58p12,000£4,509.00
Apr 19, 202411:50:2937.31p3,000£1,119.30
Apr 19, 202411:49:0538.15p635£242.25
Apr 19, 202411:49:0537.50p5,000£1,875.00
Apr 19, 202411:48:1937.83p39,456£14,924.23
Apr 19, 202411:48:1237.51p24,400£9,152.44
Apr 19, 202411:47:4837.90p13,279£5,032.74
Apr 19, 202411:47:4037.90p5,600£2,122.54
Apr 19, 202411:45:4938.15p1,085£413.93
Apr 19, 202411:44:0437.58p21,142£7,944.11
Apr 19, 202411:36:5137.58p10,844£4,074.63
Apr 19, 202411:35:5437.53p5,000£1,876.25
Apr 19, 202411:35:5138.15p497£189.61
Apr 19, 202411:35:5138.15p5£1.91
Apr 19, 202411:35:5138.15p13£4.96
Apr 19, 202411:35:5138.15p100£38.15
Apr 19, 202411:35:0937.52p19,000£7,128.99

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,496.508.72
Darktrace PLC480.304.78
Ferrexpo PLC47.552.04
Energean PLC1,001.002.04
Auction Technology Group PLC509.001.90
Ruffer Investment Company LTD273.751.20

Fallers

CompanyPrice% Chg
Smith (Ds) PLC348.20-12.86
Man Group PLC254.80-5.14
Marshalls PLC258.50-3.72
Jd Sports Fashion PLC116.25-3.37
Integrafin Holdings PLC286.26-3.29
Hargreaves Lansdown PLC710.30-3.26