112.10p-1.40 (-1.23 %)15 Jan 2021, 14:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Gresham House Energy Storage Fund PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 14, 2021113.50p114.52p112.10p113.50p321,788
Jan 13, 2021113.50p114.00p112.27p113.50p167,310
Jan 12, 2021113.50p114.52p112.15p113.50p222,466
Jan 11, 2021113.50p114.50p112.00p113.50p223,452
Jan 8, 2021113.50p115.00p113.50p113.50p187,261
Jan 7, 2021113.50p114.67p112.10p113.50p285,909
Jan 6, 2021112.50p113.50p111.75p113.50p147,873
Jan 5, 2021112.50p114.00p111.69p114.00p177,994
Jan 4, 2021112.50p114.00p111.35p112.50p185,493
Dec 31, 2020112.50p113.97p111.99p112.50p88,736
Dec 30, 2020112.50p114.00p111.15p112.50p180,852
Dec 29, 2020112.50p112.63p111.15p112.50p166,444
Dec 24, 2020112.50p112.00p111.00p112.00p129,770
Dec 23, 2020112.00p111.97p111.00p112.50p155,019
Dec 22, 2020113.00p112.66p111.00p112.00p222,254
Dec 21, 2020113.00p112.98p112.00p113.00p204,538
Dec 18, 2020113.00p112.98p112.00p112.00p175,293
Dec 17, 2020113.00p113.28p112.02p113.00p191,563
Dec 16, 2020113.50p113.50p112.60p113.00p253,579
Dec 15, 2020113.00p114.00p112.88p114.00p354,835
Dec 14, 2020112.50p113.96p112.82p113.00p169,249
Dec 11, 2020112.50p114.00p112.23p112.50p154,702
Dec 10, 2020112.50p113.82p112.00p113.00p142,847
Dec 9, 2020112.00p113.00p112.04p112.00p108,003
Dec 8, 2020112.00p111.99p111.52p111.50p58,794
Dec 7, 2020111.50p111.98p111.00p111.50p166,668
Dec 4, 2020111.50p111.99p111.41p111.50p786,196
Dec 3, 2020110.00p112.00p109.32p111.50p427,868
Dec 2, 2020110.00p112.00p109.00p112.00p357,732
Dec 1, 2020110.00p111.00p109.24p110.00p391,693
Nov 30, 2020110.00p110.67p108.15p110.00p598,021
Nov 27, 2020109.50p111.50p109.00p110.00p1,094,005
Nov 26, 2020108.50p110.00p107.96p109.00p1,365,977
Nov 25, 2020107.50p109.97p105.00p108.50p2,796,118
Nov 24, 2020107.50p107.87p106.70p107.50p521,609
Nov 23, 2020107.50p107.56p106.70p107.50p145,910
Nov 20, 2020107.50p107.59p106.66p107.50p333,785
Nov 19, 2020107.50p107.14p106.48p107.50p387,434
Nov 18, 2020107.50p109.00p106.48p109.00p105,195
Nov 17, 2020107.50p107.32p106.81p107.50p138,201
Nov 16, 2020107.50p107.50p107.00p107.50p329,564
Nov 13, 2020107.50p107.65p107.00p107.50p99,921
Nov 12, 2020107.50p109.00p107.05p107.50p158,728
Nov 11, 2020107.50p108.85p107.00p107.50p426,962
Nov 10, 2020109.50p109.01p106.00p107.50p278,381
Nov 9, 2020110.50p111.00p109.34p110.00p136,400
Nov 6, 2020110.50p110.06p108.50p110.50p188,410
Nov 5, 2020110.50p110.95p109.10p110.50p179,458
Nov 4, 2020110.50p110.13p110.05p110.50p99,036
Nov 3, 2020110.50p111.00p110.01p110.50p933,547
Showing 1 to 50 of 254