1. Share Prices

  2. Greencoat Renewables PLC (GRP)

€0.73-0.00 (-0.41%)05 Dec 2025, 15:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price€0.72High Price€0.73
Ask Price€0.73Low Price€0.71
Open Price€0.72Spread1.10%
Prev Close€0.73Volume47,661
Advanced Greencoat Renewables PLC Charts >

Greencoat Renewables PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 4, 20250.720.740.710.73360,219
Dec 3, 20250.730.740.710.73622,678
Dec 2, 20250.730.740.710.731,109,725
Dec 1, 20250.710.740.710.73689,236
Nov 28, 20250.720.730.710.72392,791
More Greencoat Renewables PLC Historic Prices >

Greencoat Renewables PLC Information

NameGreencoat Renewables PLCIndex
ISINIE00BF2NR112EpicGRP
TypeCEFCurrencyEUR
Record StatusActiveTrading SegmentAMSM
EMS5,000Trading StatusRegular Trading
Shares in Issue1.11 bnPrev Close€0.73
PE Ration/aMarket Cap€812.73 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Greencoat Renewables PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC149.1015.40
Ocado Group PLC198.407.68
Greggs PLC1,689.006.23
Elementis PLC167.604.62
Ssp Group PLC171.704.12
3I Group PLC3,276.003.90

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,018.00-4.86
Trainline PLC209.80-4.55
Mony Group PLC184.00-4.17
Baltic Classifieds Group PLC179.10-3.71
Oxford Nanopore Technologies PLC126.00-3.30
Goodwin PLC19,800.00-2.94