1. Share Prices

  2. Greencoat Renewables PLC (GRP)

€0.76+0.01 (+0.80%)30 Apr 2025, 13:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price€0.74High Price€0.76
Ask Price€0.75Low Price€0.74
Open Price€0.75Spread0.80%
Prev Close€0.75Volume82,028
Advanced Greencoat Renewables PLC Charts >

Greencoat Renewables PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 29, 20250.750.770.750.75434,162
Apr 28, 20250.760.770.750.75115,314
Apr 25, 20250.760.770.750.76517,747
Apr 24, 20250.760.760.750.755,151,023
Apr 23, 20250.750.760.750.764,545,384
More Greencoat Renewables PLC Historic Prices >

Greencoat Renewables PLC Information

NameGreencoat Renewables PLCIndex
ISINIE00BF2NR112EpicGRP
TypeCEFCurrencyEUR
Record StatusActiveTrading SegmentAMSM
EMS5,000Trading StatusRegular Trading
Shares in Issue1.11 bnPrev Close€0.75
PE Ration/aMarket Cap€841.83 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Greencoat Renewables PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,896.0019.55
Smith & Nephew PLC1,071.507.58
Gsk PLC1,500.004.75
British American Tobacco PLC3,258.003.23
Sse PLC1,697.003.22
Drax Group PLC617.902.73

Fallers

CompanyPrice% Chg
Glencore PLC239.90-9.09
Mobico Group PLC29.20-8.64
Anglo American PLC1,999.00-6.04
Antofagasta PLC1,600.50-5.52
Asos PLC291.00-4.90
Pphe Hotel Group Limited1,272.00-4.36