Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Greencoat Renewables Historic Prices

Date Open High Low Close Volume
Sep 18, 2020 1.185 1.185 1.155 1.175 56,072
Sep 17, 2020 1.16999 1.185 1.155 1.16 34,485
Sep 16, 2020 1.18 1.18 1.14 1.16 155,237
Sep 15, 2020 1.19 1.66 1.14 1.1775 731,432
Sep 14, 2020 1.21 1.215 1.17 1.17 130,271
More Greencoat Renewables Historic Prices >
Intraday
Historic - 1 year
Advanced Greencoat Renewables Charts >

Greencoat Renewables Information

Name Greencoat Renewables Epic GRP
ISIN IE00BF2NR112 Currency EUR
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 10,000 Prev Close 1.18
Shares in Issue (m) 630.62 Market Cap (€m) 731.50
PE Ratio 0.34 Div per Share () 6.03
Div Yield 521.12 Div Cover 0.57
EPS 3.46 EPS Growth (%) -74.95
PEG -0.00 DPS Growth (%) 0.50
ROCE 0.00 Net Gearing 22.83
Quick Ratio 0.05 Current Ratio 0.05

Greencoat Renewables Director Deals

Declared Type Director Pos. Volume / Price Value
10/12/19 PLAC Emer Gilvarry NED 8,849 @ 113.00c €9,999.00
10/12/19 PLAC Ronan Murphy CH 22,123 @ 113.00c €24,999.00
10/12/19 PLAC Kevin McNamara NED 8,849 @ 113.00c €9,999.00
22/03/19 PLAC Emer Gilvarry NED 9,478 @ 105.50c €9,999.00
22/03/19 PLAC Ronan Murphy CH 23,696 @ 105.50c €24,999.00
More Greencoat Renewables Director Deals >

Greencoat Renewables News