n/a-0.01 (-0.80%)26 Feb 2021, 17:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Greencoat Renewables PLC Trades

DateTimePriceQuantityValue
Feb 26, 202117:02:56€1.18203,531239,763.59 null
Feb 26, 202116:57:16€1.1933,77440,112.70 null
Feb 26, 202116:35:14€1.1612,93615,005.76 null
Feb 26, 202116:27:29€1.181112.98 null
Feb 26, 202116:22:05€1.1922.37 null
Feb 26, 202116:22:05€1.1978.30 null
Feb 26, 202116:22:05€1.17750877.50 null
Feb 26, 202115:50:49€1.191011.85 null
Feb 26, 202115:47:45€1.1911.19 null
Feb 26, 202115:42:20€1.1711.17 null
Feb 26, 202115:39:19€1.1778.19 null
Feb 26, 202115:19:45€1.1911.19 null
Feb 26, 202115:16:47€1.181,0071,184.23 null
Feb 26, 202115:05:34€1.1911.19 null
Feb 26, 202115:04:09€1.195261.62 null
Feb 26, 202115:03:25€1.1933.56 null
Feb 26, 202114:53:40€1.1955.93 null
Feb 26, 202114:46:22€1.19217257.15 null
Feb 26, 202114:41:50€1.18205240.88 null
Feb 26, 202114:34:11€1.19910.67 null
Feb 26, 202114:31:06€1.1922.37 null
Feb 26, 202114:28:46€1.1978.30 null
Feb 26, 202114:19:25€1.181,2651,492.70 null
Feb 26, 202114:19:25€1.18750885.00 null
Feb 26, 202114:19:16€1.1811.18 null
Feb 26, 202114:12:14€1.189591,130.90 null
Feb 26, 202113:44:44€1.189561,127.36 null
Feb 26, 202113:14:11€1.18100118.00 null
Feb 26, 202113:06:35€1.1710,00011,700.00 null
Feb 26, 202113:06:33€1.17750877.50 null
Feb 26, 202113:06:33€1.171,4361,680.12 null
Feb 26, 202113:06:33€1.172,5572,991.69 null
Feb 26, 202113:02:28€1.1855.90 null
Feb 26, 202112:58:28€1.1844.72 null
Feb 26, 202112:42:27€1.1811.18 null
Feb 26, 202112:39:13€1.18100118.00 null
Feb 26, 202112:38:13€1.181112.98 null
Feb 26, 202112:23:47€1.176,0077,028.19 null
Feb 26, 202112:23:46€1.173,3343,900.78 null
Feb 26, 202112:23:46€1.17659771.03 null
Feb 26, 202112:22:03€1.172,6003,029.00 null
Feb 26, 202112:20:41€1.17100116.98 null
Feb 26, 202112:10:19€1.178,71910,201.23 null
Feb 26, 202112:09:34€1.18750881.25 null
Feb 26, 202112:09:34€1.18750881.25 null
Feb 26, 202112:08:44€1.1922.38 null
Feb 26, 202111:56:43€1.18100118.00 null
Feb 26, 202111:56:43€1.184,8695,745.42 null
Feb 26, 202111:56:42€1.189311,098.58 null
Feb 26, 202111:56:42€1.185,9286,995.04 null