1. Share Prices

  2. Greencoat Renewables PLC (GRP)

€0.91+0.03 (+2.95%)13 May 2024, 10:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greencoat Renewables PLC Trades

DateTimePriceQuantityValue
May 13, 202410:35:01€0.9121.81 null
May 13, 202409:45:10€0.9154.53 null
May 13, 202409:34:49€0.905,0004,500.00 null
May 13, 202409:32:32€0.913834.43 null
May 13, 202408:33:07€0.9110.91 null
May 13, 202408:21:01€0.913329.90 null
May 13, 202408:21:01€0.9121.81 null
May 13, 202408:14:47€0.9143.62 null
May 13, 202408:08:23€0.9032.71 null
May 13, 202408:08:23€0.9010.90 null
May 13, 202408:08:23€0.9076.33 null
May 13, 202408:08:23€0.9054.52 null
May 13, 202408:08:23€0.9010.90 null
May 13, 202408:00:05€0.92377348.35 null
May 13, 202408:00:05€0.9210.92 null
May 13, 202408:00:05€0.9210.92 null
May 13, 202408:00:05€0.9210.92 null
May 13, 202408:00:05€0.9210.92 null
May 13, 202408:00:05€0.88108.80 null
May 13, 202408:00:05€0.9210.92 null
May 13, 202408:00:05€0.9276.47 null
May 13, 202408:00:05€0.921312.01 null
May 13, 202408:00:05€0.927064.68 null
May 13, 202408:00:05€0.9265.54 null
May 10, 202416:35:20€0.8810.88 null
May 10, 202416:27:09€0.8965.33 null
May 10, 202416:24:58€0.9020,00018,039.80 null
May 10, 202416:14:44€0.90566508.27 null
May 10, 202416:14:44€0.90231207.44 null
May 10, 202415:59:50€0.9021.80 null
May 10, 202415:31:23€0.9054.51 null
May 10, 202415:31:23€0.9054.51 null
May 10, 202415:02:35€0.903834.28 null
May 10, 202415:02:35€0.901412.63 null
May 10, 202414:46:45€0.901,3731,232.95 null
May 10, 202414:41:46€0.904,0643,649.47 null
May 10, 202414:38:06€0.90546490.31 null
May 10, 202414:38:06€0.904,0173,607.27 null
May 10, 202414:37:47€0.901513.50 null
May 10, 202414:37:47€0.9021.80 null
May 10, 202414:33:18€0.904,1193,707.10 null
May 10, 202414:20:40€0.903,8513,465.90 null
May 10, 202413:44:47€0.903,7993,426.70 null
May 10, 202413:04:04€0.8921.78 null
May 10, 202412:35:03€0.90109.02 null
May 10, 202412:35:03€0.9165.46 null
May 10, 202411:06:26€0.905,0004,510.50 null
May 10, 202410:59:58€0.9165.46 null
May 10, 202410:57:30€0.9110.91 null
May 10, 202410:57:30€0.9087.20 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC871.845.04
Diploma PLC4,056.003.95
Wood Group (John) PLC202.623.48
Harbour Energy PLC307.582.53
Victrex PLC1,311.352.13
Octopus Renewables Infrastructure Trust PLC76.092.13

Fallers

CompanyPrice% Chg
Bae Systems PLC1,353.00-2.94
Babcock International Group PLC506.70-2.84
Hochschild Mining PLC158.60-2.58
Trustpilot Group PLC211.50-2.53
Ocado Group PLC340.30-2.30
Kier Group PLC141.00-2.22