1. Share Prices

  2. Greencoat Renewables PLC (GRP)

€0.86+0.04 (+4.24%)03 May 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greencoat Renewables PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 3, 2024€0.85€0.87€0.84€0.86246,168
May 2, 2024€0.85€0.87€0.83€0.8395,101
May 1, 2024€0.86€0.87€0.83€0.8552,860
Apr 30, 2024€0.85€0.87€0.84€0.86942,294
Apr 29, 2024€0.83€0.87€0.83€0.87128,606
Apr 26, 2024€0.87€0.87€0.84€0.85404,440
Apr 25, 2024€0.85€0.86€0.84€0.86142,862
Apr 24, 2024€0.84€0.87€0.84€0.86195,570
Apr 23, 2024€0.87€0.87€0.86€0.86149,452
Apr 22, 2024€0.84€0.86€0.84€0.84112,991
Apr 19, 2024€0.86€0.86€0.84€0.84883,717
Apr 18, 2024€0.84€0.86€0.82€0.85337,741
Apr 17, 2024€0.82€0.84€0.82€0.82296,085
Apr 16, 2024€0.83€0.87€0.82€0.82232,612
Apr 15, 2024€0.86€0.87€0.84€0.84261,508
Apr 12, 2024€0.86€0.88€0.84€0.84171,677
Apr 11, 2024€0.84€0.88€0.84€0.84113,136
Apr 10, 2024€0.86€0.86€0.84€0.85236,087
Apr 9, 2024€0.85€0.89€0.85€0.85396,152
Apr 8, 2024€0.87€0.88€0.85€0.86107,107
Apr 5, 2024€0.88€0.89€0.87€0.8791,123
Apr 4, 2024€0.86€0.89€0.87€0.87217,595
Apr 3, 2024€0.86€0.90€0.85€0.8655,210
Apr 2, 2024€0.85€0.90€0.85€0.851,038,686
Mar 28, 2024€0.86€0.88€0.85€0.85248,330
Mar 27, 2024€0.87€0.88€0.85€0.85120,023
Mar 26, 2024€0.88€0.88€0.85€0.85184,647
Mar 25, 2024€0.87€0.90€0.85€0.86458,184
Mar 22, 2024€0.86€0.89€0.85€0.86213,609
Mar 21, 2024€0.87€0.90€0.85€0.8677,888
Mar 20, 2024€0.87€0.87€0.85€0.86299,118
Mar 19, 2024€0.86€0.91€0.86€0.86394,067
Mar 18, 2024€0.88€0.92€0.87€0.87408,117
Mar 15, 2024€0.88€0.92€0.87€0.87110,667
Mar 14, 2024€0.92€0.92€0.87€0.9288,146
Mar 13, 2024€0.88€0.90€0.88€0.88158,479
Mar 12, 2024€0.88€0.92€0.87€0.88468,603
Mar 11, 2024€0.90€0.91€0.87€0.87163,685
Mar 8, 2024€0.89€0.92€0.88€0.9098,088
Mar 7, 2024€0.91€0.92€0.87€0.87274,982
Mar 6, 2024€0.89€0.91€0.87€0.9098,903
Mar 5, 2024€0.88€0.91€0.87€0.87198,503
Mar 4, 2024€0.90€0.91€0.87€0.87154,236
Mar 1, 2024€0.89€0.91€0.88€0.90165,437
Feb 29, 2024€0.87€0.91€0.86€0.902,013,527
Feb 28, 2024€0.87€0.88€0.84€0.87478,624
Feb 27, 2024€0.85€0.88€0.84€0.87187,976
Feb 26, 2024€0.86€0.89€0.85€0.86383,674
Feb 23, 2024€0.87€0.90€0.86€0.871,558,077
Feb 22, 2024€0.88€0.90€0.85€0.89334,456
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.