1. Share Prices

  2. Greencoat Renewables PLC (GRP)

€0.72-0.01 (-1.77%)05 Dec 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greencoat Renewables PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 2025€0.72€0.73€0.71€0.72131,160
Dec 4, 2025€0.72€0.74€0.71€0.73360,219
Dec 3, 2025€0.73€0.74€0.71€0.73622,678
Dec 2, 2025€0.73€0.74€0.71€0.731,109,725
Dec 1, 2025€0.71€0.74€0.71€0.73689,236
Nov 28, 2025€0.72€0.73€0.71€0.72392,791
Nov 27, 2025€0.70€0.72€0.68€0.71907,521
Nov 26, 2025€0.69€0.70€0.68€0.69791,375
Nov 25, 2025€0.71€0.72€0.68€0.68210,123
Nov 24, 2025€0.69€0.72€0.66€0.70367,788
Nov 21, 2025€0.67€0.69€0.66€0.69208,956
Nov 20, 2025€0.68€0.70€0.66€0.671,736,268
Nov 19, 2025€0.70€0.70€0.67€0.69148,802
Nov 18, 2025€0.70€0.70€0.67€0.68154,955
Nov 17, 2025€0.70€0.70€0.68€0.692,165,709
Nov 14, 2025€0.68€0.70€0.67€0.69776,723
Nov 13, 2025€0.69€0.70€0.68€0.68220,438
Nov 12, 2025€0.68€0.70€0.67€0.69290,109
Nov 11, 2025€0.68€0.68€0.67€0.67344,573
Nov 10, 2025€0.67€0.69€0.67€0.68189,428
Nov 7, 2025€0.68€0.70€0.67€0.68446,427
Nov 6, 2025€0.71€0.72€0.68€0.68182,302
Nov 5, 2025€0.69€0.70€0.68€0.69353,937
Nov 4, 2025€0.69€0.70€0.68€0.69165,484
Nov 3, 2025€0.70€0.71€0.69€0.69545,860
Oct 31, 2025€0.71€0.71€0.69€0.70176,446
Oct 30, 2025€0.71€0.71€0.70€0.7080,917
Oct 29, 2025€0.71€0.71€0.69€0.71101,065
Oct 28, 2025€0.70€0.71€0.69€0.70157,386
Oct 27, 2025€0.72€0.73€0.70€0.71521,821
Oct 24, 2025€0.70€0.73€0.69€0.71398,687
Oct 23, 2025€0.71€0.74€0.70€0.70196,974
Oct 22, 2025€0.71€0.73€0.70€0.71224,461
Oct 21, 2025€0.70€0.72€0.69€0.70533,550
Oct 20, 2025€0.70€0.73€0.70€0.71283,001
Oct 17, 2025€0.71€0.74€0.70€0.71159,939
Oct 16, 2025€0.74€0.74€0.70€0.72228,153
Oct 15, 2025€0.72€0.73€0.70€0.72110,534
Oct 14, 2025€0.72€0.74€0.70€0.72315,103
Oct 13, 2025€0.72€0.74€0.72€0.72489,793
Oct 10, 2025€0.72€0.73€0.72€0.72184,485
Oct 9, 2025€0.72€0.74€0.72€0.72133,615
Oct 8, 2025€0.73€0.73€0.72€0.7256,061
Oct 7, 2025€0.73€0.74€0.72€0.73677,905
Oct 6, 2025€0.72€0.73€0.71€0.73267,711
Oct 3, 2025€0.71€0.73€0.71€0.72196,595
Oct 2, 2025€0.72€0.74€0.71€0.72230,540
Oct 1, 2025€0.72€0.74€0.72€0.72187,237
Sep 30, 2025€0.71€0.74€0.70€0.73205,040
Sep 29, 2025€0.72€0.73€0.70€0.71518,808
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.