n/a-0.01 (-0.80%)26 Feb 2021, 17:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Greencoat Renewables PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 25, 2021€1.19€1.21€1.19€1.1949,330
Feb 24, 2021€1.20€1.21€1.19€1.2055,057
Feb 23, 2021€1.19€1.21€1.18€1.20472,962
Feb 22, 2021€1.22€1.23€1.18€1.1978,146
Feb 19, 2021€1.19€1.22€1.18€1.21516,080
Feb 18, 2021€1.20€1.22€1.18€1.19995,908
Feb 17, 2021€1.18€1.20€1.18€1.20257,985
Feb 16, 2021€1.20€1.22€1.18€1.181,188,718
Feb 15, 2021€1.21€1.21€1.17€1.19129,318
Feb 12, 2021€1.21€1.21€1.18€1.181,166,228
Feb 11, 2021€1.20€1.22€1.18€1.20108,498
Feb 10, 2021€1.22€1.23€1.20€1.20232,060
Feb 9, 2021€1.22€1.25€1.21€1.22174,183
Feb 8, 2021€1.23€1.24€1.21€1.22191,400
Feb 5, 2021€1.22€1.25€1.21€1.22696,495
Feb 4, 2021€1.22€1.25€1.20€1.2257,787
Feb 3, 2021€1.24€1.27€1.22€1.24249,051
Feb 2, 2021€1.22€1.25€1.20€1.23768,089
Feb 1, 2021€1.19€1.22€1.19€1.2148,537
Jan 29, 2021€1.19€1.22€1.19€1.20175,970
Jan 28, 2021€1.19€1.22€1.19€1.22399,096
Jan 27, 2021€1.22€1.22€1.19€1.21259,059
Jan 26, 2021€1.22€1.22€1.19€1.211,083,020
Jan 25, 2021€1.21€1.22€1.19€1.221,311,955
Jan 22, 2021€1.20€1.22€1.18€1.211,155,487
Jan 21, 2021€1.20€1.21€1.18€1.191,475,486
Jan 20, 2021€1.19€1.20€1.18€1.20785,250
Jan 19, 2021€1.19€1.20€1.18€1.19709,611
Jan 18, 2021€1.17€1.20€1.17€1.19556,444
Jan 15, 2021€1.20€1.20€1.18€1.19411,188
Jan 14, 2021€1.19€1.20€1.18€1.192,349,495
Jan 13, 2021€1.18€1.20€1.18€1.18390,091
Jan 12, 2021€1.18€1.19€1.18€1.18569,548
Jan 11, 2021€1.18€1.20€1.16€1.181,051,005
Jan 8, 2021€1.18€1.20€1.17€1.171,321,390
Jan 7, 2021€1.19€1.20€1.17€1.18199,364
Jan 6, 2021€1.19€1.19€1.17€1.18255,635
Jan 5, 2021€1.17€1.19€1.16€1.18323,489
Jan 4, 2021€1.19€1.20€1.16€1.18425,718
Dec 31, 2020€1.17€1.19€1.17€1.1819,026
Dec 30, 2020€1.16€1.18€1.16€1.17106,085
Dec 29, 2020€1.17€1.18€1.15€1.17143,892
Dec 24, 2020€1.16€1.18€1.15€1.1621,834
Dec 23, 2020€1.16€1.18€1.15€1.1722,812
Dec 22, 2020€1.17€1.18€1.15€1.16347,798
Dec 21, 2020€1.17€1.18€1.15€1.17139,229
Dec 18, 2020€1.17€1.18€1.15€1.16224,087
Dec 17, 2020€1.18€1.18€1.16€1.16327,478
Dec 16, 2020€1.17€1.18€1.16€1.17768,029
Dec 15, 2020€1.16€1.17€1.15€1.16662,555
Showing 1 to 50 of 254