1. Share Prices

  2. Leverage Shares Public Limited Company LEVSHARES 2X GOLDMAN ETP (GS2)

$98.00+3.00 (+3.00%)18 Dec 2025, 10:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Dec 18, 202514:33:31$103.0000.00 null
Dec 18, 202510:03:36$98.00252,450.00 null
Dec 17, 202515:24:45$104.0000.00 null
Dec 17, 202514:30:16$101.006606.00 null
Dec 17, 202514:29:58$101.00121,212.00 null
Dec 17, 202510:00:20$102.0000.00 null
Dec 17, 202510:00:07$103.0000.00 null
Dec 12, 202516:06:08$104.0040041,600.00 null
Dec 12, 202508:18:12$111.0000.00 null
Dec 12, 202508:00:04$107.00101,070.00 null
Dec 11, 202515:43:16$108.0000.00 null
Dec 11, 202515:15:00$107.0000.00 null
Dec 11, 202514:55:24$107.0000.00 null
Dec 11, 202514:55:24$107.0000.00 null
Dec 11, 202514:36:03$104.00141,456.00 null
Dec 11, 202512:42:33$104.0000.00 null
Dec 11, 202509:32:10$104.0000.00 null
Dec 11, 202509:32:10$104.0000.00 null
Dec 11, 202508:21:29$103.0000.00 null
Dec 9, 202516:14:58$102.0000.00 null
Dec 9, 202515:55:01$102.0000.00 null
Dec 8, 202515:40:46$98.5000.00 null
Dec 8, 202514:54:24$98.5000.00 null
Dec 8, 202514:36:28$96.50121,158.00 null
Dec 8, 202514:36:25$97.00171,649.00 null
Dec 8, 202512:17:04$97.5000.00 null
Dec 5, 202514:40:34$94.0000.00 null
Dec 4, 202515:27:18$93.5000.00 null
Dec 3, 202515:21:50$89.5000.00 null
Dec 3, 202508:24:13$89.0000.00 null
Dec 1, 202514:35:56$85.50141,197.00 null
Dec 1, 202508:05:54$86.00252,150.00 null
Nov 28, 202516:08:38$88.5000.00 null
Nov 28, 202515:49:11$89.5000.00 null
Nov 28, 202515:39:36$89.5000.00 null
Nov 28, 202515:30:23$88.506531.00 null
Nov 28, 202515:30:11$88.50232,035.50 null
Nov 28, 202514:53:15$88.5000.00 null
Nov 28, 202513:08:01$88.0000.00 null
Nov 28, 202508:04:42$88.00188.00 null
Nov 28, 202508:04:32$86.00161,376.00 null
Nov 27, 202508:17:41$88.5000.00 null
Nov 27, 202508:17:41$88.5000.00 null
Nov 26, 202516:11:46$86.503259.50 null
Nov 26, 202516:11:46$86.006516.00 null
Nov 26, 202516:11:46$86.00186.00 null
Nov 26, 202515:40:00$85.00185.00 null
Nov 26, 202514:47:50$86.5000.00 null
Nov 26, 202514:14:58$84.5000.00 null
Nov 26, 202513:16:51$85.0000.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.808.06
Whitbread PLC2,590.005.93
Ocado Group PLC252.825.30
Ssp Group PLC208.004.05
Rentokil Initial PLC448.803.72
International Workplace Group PLC233.203.37

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
B&M European Value Retail S.A.167.15-2.56
Goodwin PLC18,690.00-2.15
Hays PLC53.35-2.11
Hunting PLC364.50-2.02
Bunzl PLC2,134.00-1.93