0.90p+0.09 (+11.11%)29 May 2024, 11:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gs Chain PLC Trades

DateTimePriceQuantityValue
May 29, 202411:14:150.80p23,250£186.00
May 29, 202409:26:330.93p160,333£1,483.08
May 29, 202408:00:090.83p114,101£947.04
May 28, 202416:40:150.81p155,000£1,255.50
May 20, 202414:07:450.80p200,000£1,600.00
May 20, 202414:07:300.80p200,000£1,600.00
May 20, 202413:18:160.81p445,318£3,607.08
May 20, 202412:45:400.99p80,000£791.11
May 14, 202408:00:201.01p1,379£13.93
May 8, 202409:46:310.85p2,857£24.28
May 8, 202408:00:181.01p2,857£28.86
May 2, 202415:59:000.86p569,253£4,895.58
Apr 12, 202416:35:160.85p245,000£2,082.50
Apr 12, 202415:49:501.01p500,000£5,075.00
Apr 12, 202408:00:170.87p200,000£1,740.00
Apr 11, 202416:35:250.88p150,000£1,320.00
Apr 11, 202414:37:071.02p500,000£5,125.00
Apr 11, 202408:00:050.95p168,000£1,596.00
Mar 27, 202415:41:041.05p250,000£2,625.00
Mar 27, 202415:37:180.86p235,029£2,009.50
Mar 22, 202414:00:090.88p200,000£1,760.00
Mar 22, 202409:58:471.08p128,177£1,377.90
Mar 21, 202408:19:430.90p70,399£633.59
Mar 21, 202408:00:240.84p74,000£621.60
Mar 20, 202416:35:050.86p100,000£860.00
Mar 20, 202414:00:150.88p350,000£3,080.00
Mar 20, 202409:31:041.00p1,989,159£19,889.60
Mar 20, 202408:39:051.10p226£2.49
Mar 19, 202408:37:110.89p29,156£259.20
Mar 18, 202415:10:030.90p1,492,743£13,436.18
Mar 18, 202416:45:280.87p80,000£692.00
Mar 18, 202415:45:020.90p100,000£900.00
Mar 18, 202415:44:530.90p100,000£900.00
Mar 18, 202415:44:150.90p250,000£2,250.00
Mar 18, 202415:15:091.00p100,000£1,000.00
Mar 18, 202415:15:001.00p100,000£1,000.00
Mar 15, 202415:33:010.90p1,129,307£10,163.76
Mar 14, 202416:35:161.00p200,000£2,000.00
Mar 13, 202413:56:101.04p5,144£53.50
Mar 13, 202411:00:121.00p40,000£400.00
Mar 13, 202409:00:221.00p200,000£2,000.00
Mar 13, 202408:00:051.05p100,000£1,050.00
Mar 12, 202415:09:301.18p1,685,559£19,889.60
Mar 12, 202416:35:031.00p55,000£550.00
Mar 12, 202414:14:491.10p872,803£9,600.83
Mar 11, 202416:35:081.00p105,000£1,050.00
Mar 6, 202416:40:041.00p10,000£100.00
Mar 6, 202413:30:471.00p10,000£100.00
Mar 6, 202408:01:401.00p70,000£700.00