Shares Magazine
0.25p+0.00 (+0.00%)20 Jun 2025, 16:23
Gs Chain PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 20, 2025 | 16:23:40 | 0.27p | 22,200 | £59.94 |
| Jun 20, 2025 | 16:22:11 | 0.27p | 60,000 | £162.00 |
| Jun 18, 2025 | 14:27:35 | 0.22p | 1,000,000 | £2,200.00 |
| Jun 12, 2025 | 16:28:24 | 0.30p | 12,500 | £37.50 |
| Jun 11, 2025 | 11:26:48 | 0.28p | 300,000 | £825.00 |
| Jun 10, 2025 | 15:55:01 | 0.27p | 500,000 | £1,327.50 |
| Jun 10, 2025 | 14:46:50 | 0.25p | 2,000,000 | £5,000.00 |
| Jun 6, 2025 | 08:36:43 | 0.28p | 200,000 | £550.00 |
| May 29, 2025 | 13:00:30 | 0.25p | 201,379 | £503.45 |
| May 29, 2025 | 12:59:03 | 0.35p | 93,215 | £324.39 |
| May 28, 2025 | 15:54:20 | 0.32p | 2,250,000 | £7,200.00 |
| May 28, 2025 | 15:54:12 | 0.31p | 3,000,000 | £9,300.00 |
| May 28, 2025 | 10:34:58 | 0.35p | 200,000 | £700.00 |
| May 27, 2025 | 14:16:21 | 0.30p | 200,000 | £600.00 |
| May 23, 2025 | 15:18:43 | 0.39p | 6,100 | £23.79 |
| May 23, 2025 | 14:59:31 | 0.30p | 200,000 | £600.00 |
| May 23, 2025 | 14:25:03 | 0.40p | 200,000 | £800.00 |
| May 23, 2025 | 14:08:33 | 0.40p | 200,000 | £800.00 |
| May 21, 2025 | 15:59:15 | 0.50p | 37,200 | £186.00 |
| May 21, 2025 | 14:41:30 | 0.52p | 250,000 | £1,306.25 |
| May 16, 2025 | 09:21:26 | 0.52p | 500,000 | £2,600.00 |
| May 16, 2025 | 08:11:25 | 0.78p | 200,000 | £1,560.00 |
| May 15, 2025 | 12:09:37 | 0.65p | 250,000 | £1,625.00 |
| Apr 24, 2025 | 12:45:51 | 0.60p | 500,000 | £3,000.00 |
| Apr 23, 2025 | 16:08:28 | 0.60p | 232,000 | £1,392.00 |
| Apr 14, 2025 | 08:54:50 | 0.51p | 760,833 | £3,880.25 |
| Apr 9, 2025 | 16:18:09 | 0.61p | 250,000 | £1,530.00 |
| Apr 9, 2025 | 16:18:00 | 0.60p | 250,000 | £1,500.00 |
| Apr 1, 2025 | 11:13:50 | 0.78p | 600,000 | £4,650.00 |
| Mar 27, 2025 | 16:40:30 | 0.78p | 1,896,399 | £14,697.09 |
| Mar 27, 2025 | 14:57:23 | 0.67p | 950,000 | £6,327.00 |
| Mar 27, 2025 | 14:56:04 | 0.60p | 600,000 | £3,600.00 |
| Mar 27, 2025 | 11:41:29 | 0.60p | 68,000 | £408.00 |
| Mar 27, 2025 | 11:41:29 | 0.60p | 68,000 | £408.00 |
| Mar 26, 2025 | 13:44:03 | 0.70p | 200,000 | £1,400.00 |
| Mar 26, 2025 | 08:46:55 | 0.70p | 1,379 | £9.65 |
| Mar 24, 2025 | 13:51:24 | 0.65p | 561,555 | £3,650.11 |
| Mar 24, 2025 | 09:46:40 | 0.80p | 200,000 | £1,600.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Xps Pensions Group PLC | 365.00 | 4.14 |
| Hays PLC | 65.85 | 4.03 |
| Carnival PLC | 1,589.50 | 3.99 |
| Metro Bank Holdings PLC | 130.80 | 3.97 |
| Moonpig Group PLC | 253.00 | 3.69 |
| Foresight Solar Fund Limited | 85.40 | 3.64 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Berkeley Group Holdings (The) PLC | 3,810.00 | -8.19 |
| W.A.G Payment Solutions PLC | 81.20 | -7.73 |
| B&M European Value Retail S.A. | 263.90 | -3.33 |
| Vistry Group PLC | 619.60 | -3.31 |
| Ferrexpo PLC | 45.30 | -3.10 |
| Volution Group PLC | 588.00 | -2.97 |
Risers/fallers data from previous trading day.