1. Share Prices

  2. The Global Smaller Companies Trust PLC (GSCT)

167.00p+0.00 (+0.00%)17 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Global Smaller Companies Trust PLC Trades

DateTimePriceQuantityValue
May 17, 202416:35:28167.00p10,025£16,741.75
May 17, 202416:35:18167.00p24,102£40,250.34
May 17, 202416:29:34166.60p176£293.22
May 17, 202416:20:15166.60p99£164.93
May 17, 202416:19:45166.80p17,737£29,585.32
May 17, 202416:19:29166.80p511£852.35
May 17, 202416:19:29166.80p3,789£6,320.05
May 17, 202416:19:29166.80p346£577.13
May 17, 202416:14:36166.78p2£3.34
May 17, 202416:11:37166.78p2£3.34
May 17, 202416:10:00166.78p1£1.67
May 17, 202416:00:03166.66p12,600£20,998.66
May 17, 202415:48:48166.78p36£60.04
May 17, 202415:47:56166.60p150£249.90
May 17, 202415:20:42167.07p2,974£4,968.57
May 17, 202415:14:26166.60p47£78.30
May 17, 202414:46:19166.78p2£3.34
May 17, 202414:40:13166.60p600£999.60
May 17, 202414:32:02166.28p3£4.99
May 17, 202414:31:26166.73p15£25.01
May 17, 202414:26:54166.20p47£78.11
May 17, 202414:26:54166.20p975£1,620.45
May 17, 202414:14:54166.20p768£1,276.42
May 17, 202414:12:22166.37p6,920£11,512.67
May 17, 202414:10:31166.42p1,860£3,095.49
May 17, 202413:56:42166.73p2,976£4,961.74
May 17, 202413:46:54166.20p47£78.11
May 17, 202413:09:46166.42p635£1,056.79
May 17, 202412:39:28166.67p112£186.67
May 17, 202412:25:53166.53p109£181.51
May 17, 202412:23:44166.60p23£38.32
May 17, 202412:22:53166.20p458£761.20
May 17, 202412:22:36166.00p8£13.28
May 17, 202412:21:23166.15p2£3.32
May 17, 202412:12:43166.02p711£1,180.43
May 17, 202412:12:34166.00p47£78.02
May 17, 202412:12:34166.60p593£987.94
May 17, 202412:12:16165.73p2£3.31
May 17, 202411:05:00165.53p57,162£94,620.26
May 17, 202412:03:17166.48p3,000£4,994.25
May 17, 202411:28:54166.48p1,195£1,989.38
May 17, 202411:15:08166.90p27,505£45,905.85
May 17, 202411:13:51166.90p4,895£8,169.76
May 17, 202411:05:38168.03p3£5.04
May 17, 202411:02:55166.90p23,400£39,054.60
May 17, 202411:00:21168.03p59£99.13
May 17, 202410:47:16166.24p7£11.64
May 17, 202410:46:56166.24p3,000£4,987.29
May 17, 202410:43:49166.24p17,186£28,570.18
May 17, 202410:43:44167.40p15,250£25,528.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.