1. Share Prices

  2. Gsk PLC (GSK)

1,527.00p-3.50 (-0.23%)25 Sep 2024, 16:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gsk PLC Trades

DateTimePriceQuantityValue
Sep 25, 202416:49:341,527.00p305£4,657.35
Sep 25, 202416:39:281,527.00p2,580£39,396.60
Sep 25, 202416:20:241,524.00p0£0.00
Sep 25, 202416:20:231,524.00p0£0.00
Sep 25, 202416:35:231,527.00p5,357£81,801.39
Sep 25, 202416:35:321,527.00p20,000£305,400.00
Sep 25, 202416:35:241,527.00p2,580£39,396.60
Sep 25, 202416:35:231,527.00p148£2,259.96
Sep 25, 202416:35:231,527.00p2,580£39,396.60
Sep 25, 202416:35:231,527.00p32£488.64
Sep 25, 202416:35:231,527.00p2,949,812£45,043,629.24
Sep 25, 202416:29:571,524.00p206£3,139.44
Sep 25, 202416:29:551,524.50p81£1,234.85
Sep 25, 202416:29:541,524.00p127£1,935.48
Sep 25, 202416:29:511,524.50p370£5,640.65
Sep 25, 202416:29:511,524.50p287£4,375.31
Sep 25, 202416:29:511,524.50p325£4,954.63
Sep 25, 202416:29:511,524.50p280£4,268.60
Sep 25, 202416:29:511,524.50p370£5,640.65
Sep 25, 202416:29:511,524.50p313£4,771.69
Sep 25, 202416:29:471,524.50p309£4,710.71
Sep 25, 202416:29:471,524.50p653£9,954.99
Sep 25, 202416:29:471,524.50p710£10,823.95
Sep 25, 202416:29:471,524.50p1,628£24,818.86
Sep 25, 202416:29:371,524.83p652£9,941.86
Sep 25, 202416:29:311,525.00p1£15.25
Sep 25, 202416:29:171,525.00p32£488.00
Sep 25, 202416:29:171,524.50p92£1,402.54
Sep 25, 202416:29:171,524.50p130£1,981.85
Sep 25, 202416:29:171,524.50p103£1,570.24
Sep 25, 202416:29:171,524.50p130£1,981.85
Sep 25, 202416:29:171,524.50p702£10,701.99
Sep 25, 202416:29:171,524.50p236£3,597.82
Sep 25, 202416:29:171,524.50p482£7,348.09
Sep 25, 202416:29:171,524.50p314£4,786.93
Sep 25, 202416:29:171,524.50p2,798£42,655.51
Sep 25, 202416:29:171,524.50p605£9,223.23
Sep 25, 202416:29:171,524.50p126£1,920.87
Sep 25, 202416:29:171,524.50p253£3,856.99
Sep 25, 202416:29:171,524.50p51£777.50
Sep 25, 202416:29:171,524.50p303£4,619.23
Sep 25, 202416:29:171,524.50p337£5,137.56
Sep 25, 202416:29:171,524.50p1£15.25
Sep 25, 202416:29:171,524.50p310£4,725.95
Sep 25, 202416:29:171,524.50p370£5,640.65
Sep 25, 202416:29:171,524.50p441£6,723.05
Sep 25, 202416:29:161,525.00p1,324£20,191.00
Sep 25, 202416:29:161,524.92p10£152.49
Sep 25, 202416:29:101,525.00p1,628£24,827.00
Sep 25, 202416:29:101,525.00p60£915.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC389.604.96
Watches Of Switzerland Group PLC426.004.82
Rentokil Initial PLC376.704.46
Fresnillo PLC619.503.42
Puretech Health PLC146.403.24
Endeavour Mining PLC1,905.003.20

Fallers

CompanyPrice% Chg
4Imprint Group PLC4,875.00-5.89
Just Group PLC135.80-4.23
Sthree PLC359.50-4.13
Harworth Group PLC184.00-3.41
Prudential PLC642.20-3.40
Domino's Pizza Group PLC293.20-3.23