1. Share Prices

  2. Gsk PLC (GSK)

1,799.50p+3.50 (+0.20%)10 May 2024, 17:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gsk PLC Trades

DateTimePriceQuantityValue
May 10, 202417:21:201,784.00p4,618,215£82,388,955.60
May 10, 202416:47:001,790.98p1,354£24,249.87
May 10, 202416:36:331,799.50p7,679£138,183.61
May 10, 202416:36:101,799.50p2,580£46,427.10
May 10, 202416:36:071,799.50p2,580£46,427.10
May 10, 202416:36:001,799.50p2,580£46,427.10
May 10, 202416:35:521,799.50p2,580£46,427.10
May 10, 202416:35:391,799.50p2,580£46,427.10
May 10, 202416:35:281,799.50p5,160£92,854.20
May 10, 202416:35:281,799.50p7,740£139,281.30
May 10, 202416:35:281,799.50p2,580£46,427.10
May 10, 202416:35:211,799.50p2,517,999£45,311,392.01
May 10, 202416:29:521,796.00p1£17.96
May 10, 202416:29:571,796.00p553£9,931.88
May 10, 202416:29:571,796.00p229£4,112.84
May 10, 202416:29:481,796.00p186£3,340.56
May 10, 202416:29:461,796.25p187£3,358.99
May 10, 202416:29:451,796.00p229£4,112.84
May 10, 202416:29:451,796.00p23£413.08
May 10, 202416:29:451,796.00p178£3,196.88
May 10, 202416:29:451,796.00p20£359.20
May 10, 202416:29:451,796.00p283£5,082.68
May 10, 202416:29:451,796.00p135£2,424.60
May 10, 202416:29:451,796.00p270£4,849.20
May 10, 202416:29:451,796.00p27£484.92
May 10, 202416:29:451,796.00p16£287.36
May 10, 202416:29:451,796.00p175£3,143.00
May 10, 202416:29:371,796.00p38£682.48
May 10, 202416:29:151,796.25p218£3,915.83
May 10, 202416:29:151,796.00p376£6,752.96
May 10, 202416:29:111,796.50p270£4,850.55
May 10, 202416:29:111,796.50p503£9,036.40
May 10, 202416:29:101,796.50p623£11,192.20
May 10, 202416:29:101,796.50p3£53.90
May 10, 202416:29:101,796.50p252£4,527.18
May 10, 202416:29:071,796.13p30£538.84
May 10, 202416:29:061,796.00p4£71.84
May 10, 202416:29:061,796.50p1£17.97
May 10, 202416:29:041,796.50p847£15,216.36
May 10, 202416:29:041,796.50p537£9,647.21
May 10, 202416:29:041,796.50p838£15,054.67
May 10, 202416:29:041,796.50p631£11,335.92
May 10, 202416:29:041,796.50p218£3,916.37
May 10, 202416:29:041,796.50p305£5,479.33
May 10, 202416:29:041,796.50p310£5,569.15
May 10, 202416:29:001,796.50p4£71.86
May 10, 202416:28:411,796.25p100£1,796.25
May 10, 202416:28:351,796.00p11£197.56
May 10, 202416:28:001,796.50p15£269.48
May 10, 202416:28:001,796.50p253£4,545.15

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Marshalls PLC310.005.98
Future PLC813.064.91
W.A.G Payment Solutions PLC71.804.06
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41
Crest Nicholson Holdings PLC206.203.41

Fallers

CompanyPrice% Chg
Rightmove PLC545.72-4.73
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11