9.00p-0.50 (-5.54%)28 Mar 2024, 12:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Getech Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 27, 20249.00p9.10p8.50p9.00p37,138
Mar 26, 20249.00p9.00p8.53p9.00p25,641
Mar 25, 20249.00p9.40p8.50p9.00p390,821
Mar 22, 20248.75p9.20p8.71p9.00p271,673
Mar 21, 20249.00p10.48p8.66p8.75p1,658,757
Mar 20, 20248.50p8.86p8.25p8.25p263,268
Mar 19, 20248.50p8.75p8.00p8.50p30,431
Mar 18, 20248.00p8.50p7.66p8.50p251,652
Mar 15, 20247.75p8.00p7.50p8.00p419,207
Mar 14, 20247.75p7.50p7.50p7.75p11,876
Mar 12, 20248.50p8.87p7.80p8.00p161,086
Mar 11, 20247.10p8.97p6.78p8.50p339,964
Mar 8, 20247.35p7.48p6.83p7.10p35,824
Mar 7, 20246.90p7.20p6.70p7.35p58,000
Mar 6, 20247.50p7.05p6.65p6.90p81,142
Mar 5, 20247.50p7.60p7.05p7.50p51,741
Mar 4, 20248.25p8.00p7.47p7.70p177,669
Mar 1, 20248.25p8.32p8.00p8.25p122,788
Feb 29, 20248.25p8.31p8.01p8.25p67,767
Feb 28, 20248.25p8.50p8.15p8.25p30,370
Feb 27, 20248.50p8.03p8.00p8.25p221,213
Feb 26, 20249.00p8.55p8.00p8.50p76,756
Feb 23, 20249.00p9.49p8.62p9.00p48,806
Feb 22, 20249.00p9.40p8.53p9.00p72,874
Feb 21, 20248.75p8.97p8.50p9.00p99,458
Feb 20, 20248.75p8.50p8.50p8.75p1,052
Feb 19, 20249.25p9.00p8.23p8.75p193,200
Feb 16, 20249.25p9.98p8.63p9.25p74,303
Feb 15, 20249.00p10.00p8.53p9.50p332,123
Feb 14, 20249.00p9.50p8.75p9.00p13,399
Feb 13, 20249.00p9.50p9.47p9.00p15,642
Feb 12, 20249.00p9.50p8.60p9.00p14,264
Feb 9, 202410.00p10.20p8.75p9.00p95,618
Feb 8, 20249.00p10.53p8.75p10.00p325,219
Feb 7, 20248.00p9.41p8.47p9.00p458,084
Feb 6, 20248.00p8.30p8.25p8.00p29,242
Feb 5, 20247.90p8.18p7.50p8.00p75,538
Feb 2, 20247.75p7.90p7.53p7.90p74,766
Feb 1, 20248.00p8.00p7.44p7.75p71,404
Jan 31, 20248.25p8.13p7.50p8.00p90,296
Jan 30, 20248.25p8.72p8.10p8.25p236,225
Jan 29, 20246.85p8.45p7.16p8.25p303,178
Jan 26, 20246.85p7.20p7.16p6.85p695
Jan 25, 20246.85p7.20p7.16p6.85p10,083
Jan 24, 20246.85p7.16p6.50p6.85p30,841
Jan 23, 20247.00p7.18p6.81p6.85p26,798
Jan 19, 20247.00p7.35p6.50p7.00p25,123
Jan 18, 20247.00p7.40p7.20p7.00p2,405
Jan 17, 20246.75p6.91p6.76p7.00p82,185
Jan 16, 20247.25p7.42p6.50p6.75p228,151
Showing 1 to 50 of 241