- Share Prices
Getech Group PLC (GTC)
9.00p-0.50 (-5.54%)28 Mar 2024, 12:32
Getech Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 9.00p | 9.10p | 8.50p | 9.00p | 37,138 |
Mar 26, 2024 | 9.00p | 9.00p | 8.53p | 9.00p | 25,641 |
Mar 25, 2024 | 9.00p | 9.40p | 8.50p | 9.00p | 390,821 |
Mar 22, 2024 | 8.75p | 9.20p | 8.71p | 9.00p | 271,673 |
Mar 21, 2024 | 9.00p | 10.48p | 8.66p | 8.75p | 1,658,757 |
Mar 20, 2024 | 8.50p | 8.86p | 8.25p | 8.25p | 263,268 |
Mar 19, 2024 | 8.50p | 8.75p | 8.00p | 8.50p | 30,431 |
Mar 18, 2024 | 8.00p | 8.50p | 7.66p | 8.50p | 251,652 |
Mar 15, 2024 | 7.75p | 8.00p | 7.50p | 8.00p | 419,207 |
Mar 14, 2024 | 7.75p | 7.50p | 7.50p | 7.75p | 11,876 |
Mar 12, 2024 | 8.50p | 8.87p | 7.80p | 8.00p | 161,086 |
Mar 11, 2024 | 7.10p | 8.97p | 6.78p | 8.50p | 339,964 |
Mar 8, 2024 | 7.35p | 7.48p | 6.83p | 7.10p | 35,824 |
Mar 7, 2024 | 6.90p | 7.20p | 6.70p | 7.35p | 58,000 |
Mar 6, 2024 | 7.50p | 7.05p | 6.65p | 6.90p | 81,142 |
Mar 5, 2024 | 7.50p | 7.60p | 7.05p | 7.50p | 51,741 |
Mar 4, 2024 | 8.25p | 8.00p | 7.47p | 7.70p | 177,669 |
Mar 1, 2024 | 8.25p | 8.32p | 8.00p | 8.25p | 122,788 |
Feb 29, 2024 | 8.25p | 8.31p | 8.01p | 8.25p | 67,767 |
Feb 28, 2024 | 8.25p | 8.50p | 8.15p | 8.25p | 30,370 |
Feb 27, 2024 | 8.50p | 8.03p | 8.00p | 8.25p | 221,213 |
Feb 26, 2024 | 9.00p | 8.55p | 8.00p | 8.50p | 76,756 |
Feb 23, 2024 | 9.00p | 9.49p | 8.62p | 9.00p | 48,806 |
Feb 22, 2024 | 9.00p | 9.40p | 8.53p | 9.00p | 72,874 |
Feb 21, 2024 | 8.75p | 8.97p | 8.50p | 9.00p | 99,458 |
Feb 20, 2024 | 8.75p | 8.50p | 8.50p | 8.75p | 1,052 |
Feb 19, 2024 | 9.25p | 9.00p | 8.23p | 8.75p | 193,200 |
Feb 16, 2024 | 9.25p | 9.98p | 8.63p | 9.25p | 74,303 |
Feb 15, 2024 | 9.00p | 10.00p | 8.53p | 9.50p | 332,123 |
Feb 14, 2024 | 9.00p | 9.50p | 8.75p | 9.00p | 13,399 |
Feb 13, 2024 | 9.00p | 9.50p | 9.47p | 9.00p | 15,642 |
Feb 12, 2024 | 9.00p | 9.50p | 8.60p | 9.00p | 14,264 |
Feb 9, 2024 | 10.00p | 10.20p | 8.75p | 9.00p | 95,618 |
Feb 8, 2024 | 9.00p | 10.53p | 8.75p | 10.00p | 325,219 |
Feb 7, 2024 | 8.00p | 9.41p | 8.47p | 9.00p | 458,084 |
Feb 6, 2024 | 8.00p | 8.30p | 8.25p | 8.00p | 29,242 |
Feb 5, 2024 | 7.90p | 8.18p | 7.50p | 8.00p | 75,538 |
Feb 2, 2024 | 7.75p | 7.90p | 7.53p | 7.90p | 74,766 |
Feb 1, 2024 | 8.00p | 8.00p | 7.44p | 7.75p | 71,404 |
Jan 31, 2024 | 8.25p | 8.13p | 7.50p | 8.00p | 90,296 |
Jan 30, 2024 | 8.25p | 8.72p | 8.10p | 8.25p | 236,225 |
Jan 29, 2024 | 6.85p | 8.45p | 7.16p | 8.25p | 303,178 |
Jan 26, 2024 | 6.85p | 7.20p | 7.16p | 6.85p | 695 |
Jan 25, 2024 | 6.85p | 7.20p | 7.16p | 6.85p | 10,083 |
Jan 24, 2024 | 6.85p | 7.16p | 6.50p | 6.85p | 30,841 |
Jan 23, 2024 | 7.00p | 7.18p | 6.81p | 6.85p | 26,798 |
Jan 19, 2024 | 7.00p | 7.35p | 6.50p | 7.00p | 25,123 |
Jan 18, 2024 | 7.00p | 7.40p | 7.20p | 7.00p | 2,405 |
Jan 17, 2024 | 6.75p | 6.91p | 6.76p | 7.00p | 82,185 |
Jan 16, 2024 | 7.25p | 7.42p | 6.50p | 6.75p | 228,151 |