9.00p+0.00 (+0.00%)27 Mar 2024, 14:48
Getech Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 27, 2024 | 14:48:35 | 8.50p | 500 | £42.51 |
Mar 27, 2024 | 14:48:11 | 8.50p | 300 | £25.50 |
Mar 27, 2024 | 14:47:15 | 8.50p | 31 | £2.64 |
Mar 27, 2024 | 13:07:03 | 9.10p | 2,612 | £237.69 |
Mar 27, 2024 | 13:07:03 | 8.51p | 2,840 | £241.68 |
Mar 27, 2024 | 10:08:53 | 8.56p | 30,855 | £2,639.65 |
Mar 26, 2024 | 14:05:35 | 8.56p | 5,813 | £497.30 |
Mar 26, 2024 | 12:44:16 | 9.00p | 3,300 | £297.00 |
Mar 26, 2024 | 11:01:30 | 8.53p | 1,566 | £133.58 |
Mar 26, 2024 | 08:31:57 | 8.72p | 14,962 | £1,304.69 |
Mar 25, 2024 | 13:25:34 | 8.52p | 175,108 | £14,913.95 |
Mar 25, 2024 | 13:25:27 | 8.50p | 175,108 | £14,884.18 |
Mar 25, 2024 | 14:20:02 | 8.76p | 28,460 | £2,491.67 |
Mar 25, 2024 | 11:30:41 | 8.76p | 2,000 | £175.10 |
Mar 25, 2024 | 10:48:48 | 8.76p | 10,000 | £875.50 |
Mar 25, 2024 | 08:00:24 | 9.40p | 145 | £13.63 |
Mar 22, 2024 | 13:41:40 | 8.75p | 108,794 | £9,519.48 |
Mar 22, 2024 | 09:17:47 | 8.71p | 6,000 | £522.60 |
Mar 22, 2024 | 08:51:49 | 9.20p | 10,869 | £999.95 |
Mar 22, 2024 | 08:43:35 | 8.95p | 10,000 | £895.00 |
Mar 22, 2024 | 08:34:14 | 8.95p | 13,407 | £1,199.93 |
Mar 22, 2024 | 08:30:24 | 8.95p | 2,603 | £232.97 |
Mar 22, 2024 | 08:11:09 | 8.95p | 20,000 | £1,790.00 |
Mar 22, 2024 | 08:09:48 | 8.99p | 50,000 | £4,492.50 |
Mar 22, 2024 | 08:08:22 | 8.84p | 50,000 | £4,420.00 |
Mar 21, 2024 | 15:41:57 | 8.95p | 83,798 | £7,499.92 |
Mar 21, 2024 | 16:26:20 | 8.84p | 11,255 | £994.94 |
Mar 21, 2024 | 08:45:13 | 9.50p | 100,000 | £9,500.00 |
Mar 21, 2024 | 12:26:56 | 8.84p | 25,000 | £2,210.00 |
Mar 21, 2024 | 11:07:07 | 8.66p | 11,657 | £1,009.50 |
Mar 21, 2024 | 11:06:22 | 8.71p | 25,000 | £2,177.50 |
Mar 21, 2024 | 11:03:56 | 8.72p | 10,636 | £927.46 |
Mar 21, 2024 | 11:01:51 | 8.71p | 21,182 | £1,844.95 |
Mar 21, 2024 | 10:56:50 | 8.70p | 25,000 | £2,175.00 |
Mar 21, 2024 | 10:52:34 | 8.75p | 19,802 | £1,732.68 |
Mar 21, 2024 | 10:44:11 | 8.75p | 14,143 | £1,237.51 |
Mar 21, 2024 | 10:08:27 | 9.30p | 10,704 | £994.94 |
Mar 21, 2024 | 10:04:13 | 9.00p | 5,000 | £450.00 |
Mar 21, 2024 | 09:48:22 | 8.95p | 10,000 | £894.50 |
Mar 21, 2024 | 09:47:45 | 8.99p | 15,000 | £1,347.75 |
Mar 21, 2024 | 09:42:37 | 8.70p | 50,000 | £4,350.00 |
Mar 21, 2024 | 08:41:47 | 9.84p | 100,000 | £9,835.56 |
Mar 21, 2024 | 09:39:40 | 9.30p | 2,689 | £249.94 |
Mar 21, 2024 | 09:28:51 | 8.70p | 50,000 | £4,350.00 |
Mar 21, 2024 | 09:26:47 | 8.79p | 10,010 | £879.88 |
Mar 21, 2024 | 09:26:30 | 9.36p | 10,000 | £935.50 |
Mar 21, 2024 | 09:24:37 | 8.81p | 9,975 | £878.80 |
Mar 21, 2024 | 09:24:03 | 8.79p | 502 | £44.13 |
Mar 21, 2024 | 09:21:09 | 8.81p | 36,936 | £3,254.06 |
Mar 21, 2024 | 08:20:11 | 9.50p | 100,000 | £9,500.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Spirent Communications PLC | 197.70 | 10.45 |
Ao World PLC | 98.15 | 9.24 |
Jd Sports Fashion PLC | 125.35 | 7.78 |
Future PLC | 645.65 | 3.64 |
W.A.G Payment Solutions PLC | 68.10 | 3.50 |
Keller Group PLC | 1,074.00 | 2.87 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 136.60 | -6.18 |
M&G PLC | 220.90 | -5.92 |
Moneysupermarket.Com Group PLC | 217.80 | -4.31 |
Smith & Nephew PLC | 1,011.00 | -3.11 |
Auction Technology Group PLC | 617.00 | -2.53 |
Taylor Wimpey PLC | 137.60 | -1.89 |