9.00p+0.00 (+0.00%)27 Mar 2024, 14:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Getech Group PLC Trades

DateTimePriceQuantityValue
Mar 27, 202414:48:358.50p500£42.51
Mar 27, 202414:48:118.50p300£25.50
Mar 27, 202414:47:158.50p31£2.64
Mar 27, 202413:07:039.10p2,612£237.69
Mar 27, 202413:07:038.51p2,840£241.68
Mar 27, 202410:08:538.56p30,855£2,639.65
Mar 26, 202414:05:358.56p5,813£497.30
Mar 26, 202412:44:169.00p3,300£297.00
Mar 26, 202411:01:308.53p1,566£133.58
Mar 26, 202408:31:578.72p14,962£1,304.69
Mar 25, 202413:25:348.52p175,108£14,913.95
Mar 25, 202413:25:278.50p175,108£14,884.18
Mar 25, 202414:20:028.76p28,460£2,491.67
Mar 25, 202411:30:418.76p2,000£175.10
Mar 25, 202410:48:488.76p10,000£875.50
Mar 25, 202408:00:249.40p145£13.63
Mar 22, 202413:41:408.75p108,794£9,519.48
Mar 22, 202409:17:478.71p6,000£522.60
Mar 22, 202408:51:499.20p10,869£999.95
Mar 22, 202408:43:358.95p10,000£895.00
Mar 22, 202408:34:148.95p13,407£1,199.93
Mar 22, 202408:30:248.95p2,603£232.97
Mar 22, 202408:11:098.95p20,000£1,790.00
Mar 22, 202408:09:488.99p50,000£4,492.50
Mar 22, 202408:08:228.84p50,000£4,420.00
Mar 21, 202415:41:578.95p83,798£7,499.92
Mar 21, 202416:26:208.84p11,255£994.94
Mar 21, 202408:45:139.50p100,000£9,500.00
Mar 21, 202412:26:568.84p25,000£2,210.00
Mar 21, 202411:07:078.66p11,657£1,009.50
Mar 21, 202411:06:228.71p25,000£2,177.50
Mar 21, 202411:03:568.72p10,636£927.46
Mar 21, 202411:01:518.71p21,182£1,844.95
Mar 21, 202410:56:508.70p25,000£2,175.00
Mar 21, 202410:52:348.75p19,802£1,732.68
Mar 21, 202410:44:118.75p14,143£1,237.51
Mar 21, 202410:08:279.30p10,704£994.94
Mar 21, 202410:04:139.00p5,000£450.00
Mar 21, 202409:48:228.95p10,000£894.50
Mar 21, 202409:47:458.99p15,000£1,347.75
Mar 21, 202409:42:378.70p50,000£4,350.00
Mar 21, 202408:41:479.84p100,000£9,835.56
Mar 21, 202409:39:409.30p2,689£249.94
Mar 21, 202409:28:518.70p50,000£4,350.00
Mar 21, 202409:26:478.79p10,010£879.88
Mar 21, 202409:26:309.36p10,000£935.50
Mar 21, 202409:24:378.81p9,975£878.80
Mar 21, 202409:24:038.79p502£44.13
Mar 21, 202409:21:098.81p36,936£3,254.06
Mar 21, 202408:20:119.50p100,000£9,500.00