1. Share Prices

  2. Getech Group PLC (GTC)

2.00p+0.00 (+0.00%)05 Dec 2025, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Getech Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:15:411.80p50,000£902.00
Dec 5, 202516:11:151.82p98,300£1,789.06
Dec 5, 202510:22:521.97p254£5.00
Dec 5, 202508:13:401.97p1£0.02
Dec 4, 202510:19:211.81p659,090£11,896.57
Dec 4, 202510:19:101.80p659,090£11,863.62
Dec 4, 202510:08:011.80p94,813£1,706.63
Dec 4, 202508:33:072.00p5£0.10
Dec 4, 202508:00:231.81p500£9.05
Dec 3, 202515:14:151.90p15,192£288.65
Dec 3, 202515:13:311.90p17,000£323.00
Dec 3, 202514:58:411.90p23,432£445.21
Dec 1, 202508:30:081.98p20£0.40
Nov 28, 202513:25:181.90p176£3.34
Nov 28, 202511:46:101.90p50,000£951.00
Nov 27, 202511:11:421.90p52,816£1,003.50
Nov 26, 202516:13:571.90p45,427£864.02
Nov 26, 202513:22:511.90p520£9.89
Nov 26, 202511:40:131.99p52,011£1,034.50
Nov 26, 202510:33:351.99p44,882£892.70
Nov 26, 202510:12:312.00p5£0.10
Nov 25, 202515:19:251.90p333,000£6,327.00
Nov 24, 202515:59:011.91p3,824£72.89
Nov 24, 202511:38:371.91p412£7.85
Nov 24, 202509:35:251.91p10,568£201.43
Nov 21, 202508:34:072.09p9£0.19
Nov 20, 202509:51:381.91p74,928£1,431.87
Nov 20, 202508:32:112.09p47£0.98
Nov 20, 202508:13:281.95p21,202£413.01
Nov 19, 202514:56:392.09p34£0.71
Nov 19, 202508:03:312.09p21,202£442.49
Nov 18, 202512:20:462.00p95£1.90
Nov 18, 202511:53:512.00p50£1.00
Nov 18, 202509:14:282.00p25,000£500.00
Nov 18, 202508:02:432.00p26,100£522.00
Nov 17, 202516:08:362.10p6£0.13
Nov 17, 202512:44:581.93p50£0.97
Nov 17, 202512:10:352.00p37,250£745.00
Nov 17, 202508:40:312.10p18£0.38
Nov 17, 202508:39:282.10p11£0.23
Nov 17, 202508:00:102.00p500£10.00
Nov 14, 202516:23:542.00p5,598£111.96
Nov 14, 202511:47:011.97p250,000£4,933.75
Nov 14, 202511:09:301.98p25,265£499.99
Nov 14, 202509:38:502.00p21,129£422.58
Nov 13, 202512:57:111.99p13,000£258.70
Nov 12, 202512:20:412.02p2,000£40.40
Nov 11, 202509:39:322.00p35,000£700.00
Nov 11, 202509:38:372.02p107,663£2,174.79
Nov 11, 202509:38:292.10p100,000£2,100.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.