Shares Magazine
0.12p-0.01 (-11.11%)18 Apr 2024, 16:29
Share Price
Set up a new alert »| Bid Price | 0.11p | High Price | 0.12p |
|---|---|---|---|
| Ask Price | 0.13p | Low Price | 0.11p |
| Open Price | 0.13p | Spread | 15.38% |
| Prev Close | 0.14p | Volume | 7,205,810 |
Gunsynd PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 0.13 | 0.12 | 0.11 | 0.12 | 7,205,810 |
| Apr 17, 2024 | 0.14 | 0.13 | 0.13 | 0.14 | 500,000 |
| Apr 16, 2024 | 0.14 | 0.13 | 0.13 | 0.14 | 400,000 |
Gunsynd PLC Information
| Name | Gunsynd PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BMD6PM55 | Epic | GUN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 150,000 | Trading Status | Closed |
| Shares in Issue | 571.80 m | Prev Close | 0.14p |
| PE Ratio | 4.125413 | Market Cap | £686,155.81 |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £-0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | 3.442308 | Quick Ratio | 3.192308 |
Gunsynd PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 06/03/24 | BUY | Donald Strang | ED | 3,000,000 @ £0.00 | £4,440.00 |
| 14/12/20 | PLAC | Peter Ruse | NED | 916 @ £30.02 | £27,500.00 |
| 04/12/20 | PLAC | Donald Strang | ED | 2,000,000 @ £0.01 | £20,000.00 |
| 04/12/20 | PLAC | Peter Ruse | NED | 1,000,000 @ £0.01 | £10,000.00 |
| 19/11/20 | PLAC | Donald Strang | ED | 2,000,000 @ £0.01 | £20,000.00 |
Gunsynd PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 92.00 | 30.50 |
| Wizz Air Holdings PLC | 2,118.00 | 6.59 |
| International Consolidated Airlines Group S.A. | 169.80 | 5.66 |
| Wood Group (John) PLC | 151.00 | 5.45 |
| Prudential PLC | 722.80 | 4.42 |
| Dr. Martens PLC | 69.85 | 4.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 412.90 | -7.61 |
| Dunelm Group PLC | 995.50 | -7.31 |
| Future PLC | 631.50 | -4.39 |
| Watches Of Switzerland Group PLC | 336.00 | -3.89 |
| Vesuvius PLC | 457.50 | -3.68 |
| Quilter PLC | 99.00 | -3.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.