| Bid Price | 1.45p | High Price | 1.52p |
|---|
| Ask Price | 1.50p | Low Price | 1.41p |
|---|
| Open Price | 1.52p | Spread | 3.33% |
|---|
| Prev Close | 1.52p | Volume | 22,614,614 |
|---|
Gunsynd PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 16, 2021 | 1.63 | 1.64 | 1.50 | 1.52 | 15,081,720 |
| Jun 15, 2021 | 1.68 | 1.69 | 1.60 | 1.62 | 5,224,706 |
| Jun 14, 2021 | 1.70 | 1.71 | 1.65 | 1.68 | 1,889,993 |
| Jun 11, 2021 | 1.70 | 1.71 | 1.66 | 1.70 | 3,587,462 |
| Jun 10, 2021 | 1.73 | 1.73 | 1.66 | 1.70 | 4,853,162 |
Gunsynd PLC Information
| Name | Gunsynd PLC | Epic | GUN |
|---|
| ISIN | GB00BMD6PM55 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASX1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 50,000 | Prev Close | 1.52p |
|---|
| Shares in Issue | 440.71 m | Market Cap | £6.50 m |
|---|
| PE Ratio | | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | £0.00 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.277289 | Quick Ratio | 13.166667 |
|---|
| Current Ratio | 13.166667 |
|---|
Gunsynd PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/12/20 | PLAC | Peter Ruse | NED | 916 @ £30.02 | £27,500.00 |
| 04/12/20 | PLAC | Donald Strang | ED | 2,000,000 @ £0.01 | £20,000.00 |
| 04/12/20 | PLAC | Peter Ruse | NED | 1,000,000 @ £0.01 | £10,000.00 |
| 19/11/20 | PLAC | Donald Strang | ED | 2,000,000 @ £0.01 | £20,000.00 |
| 19/11/20 | PLAC | Peter Ruse | NED | 1,000,000 @ £0.01 | £10,000.00 |
Gunsynd PLC News
