| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2017 | 0.05 | 0.05 | 0.05 | 0.05 | 142,770,067 |
| Jul 21, 2017 | 0.05 | 0.06 | 0.05 | 0.05 | 227,558,719 |
| Jul 20, 2017 | 0.05 | 0.05 | 0.04 | 0.05 | 30,810,507 |
| Jul 19, 2017 | 0.04 | 0.05 | 0.04 | 0.05 | 47,191,873 |
| Jul 18, 2017 | 0.05 | 0.05 | 0.04 | 0.04 | 8,384,677 |
| Company Name | Gunsynd Ord 0.01p | Epic | GUN |
|---|---|---|---|
| ISIN | GB00B4WKYH05 | Index | n/a |
| EMS | 750,000 | Prev Close | 0.05 |
| Shares in Issue (m) | 3,757.92 | Market Cap (£m) | 1.88 |
| PE Ratio | -0.93 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.05 | EPS Growth (%) | 28.57 |
| PEG | -0.03 | DPS Growth (%) | n/a |
| ROCE | -38.93 | Net Gearing | -13.34 |
| Quick Ratio | 2.84 | Current Ratio | 2.84 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Jan 2017 | Donald Strang | Placing | 470,588 @ 4.25p | £19,999.99 |
| 16 Jan 2017 | Hamish Harris | Placing | 470,588 @ 4.25p | £19,999.99 |
