Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gunsynd Ord 0.01p Historic Prices

Date Open High Low Close Volume
Dec 5, 2019 0.01 0.01 0.01 0.01 25,692,026
Dec 4, 2019 0.01 0.01 0.01 0.01 33,029,909
Dec 3, 2019 0.01 0.01 0.01 0.01 49,840,620
Dec 2, 2019 0.01 0.01 0.01 0.01 166,823,669
Nov 29, 2019 0.01 0.02 0.01 0.01 100,771,511
More Gunsynd Ord 0.01p Historic Prices >
Intraday
Historic - 1 year
Advanced Gunsynd Ord 0.01p Charts >

Gunsynd Ord 0.01p Information

Name Gunsynd Ord 0.01p Epic GUN
ISIN GB00B4WKYH05 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals
EMS 2,000,000 Prev Close 0.01
Shares in Issue (m) 6,334.28 Market Cap (£m) 0.63
PE Ratio -0.53 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.02 EPS Growth (%) -200.00
PEG 0.00 DPS Growth (%) n/a
ROCE -38.84 Net Gearing -1.06
Quick Ratio 2.06 Current Ratio 2.06

Gunsynd Ord 0.01p Director Deals

Date Director Type Volume / Price Trade Value
24 Jun 2019 Donald Strang Placing 25,000,000 @ 0.03p £6,375.00
09 Nov 2018 Donald Strang Buy 23,761,009 @ 0.03p £7,603.52
07 Nov 2018 Donald Strang Buy 63,000,000 @ 0.03p £18,270.00
04 Oct 2018 Donald Strang Buy 101,180,168 @ 0.03p £30,354.05
16 Jan 2017 Donald Strang Placing 470,588 @ 4.25p £19,999.99
More Gunsynd Ord 0.01p Director Deals >

Gunsynd Ord 0.01p News