| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 5, 2019 | 0.01 | 0.01 | 0.01 | 0.01 | 25,692,026 |
| Dec 4, 2019 | 0.01 | 0.01 | 0.01 | 0.01 | 33,029,909 |
| Dec 3, 2019 | 0.01 | 0.01 | 0.01 | 0.01 | 49,840,620 |
| Dec 2, 2019 | 0.01 | 0.01 | 0.01 | 0.01 | 166,823,669 |
| Nov 29, 2019 | 0.01 | 0.02 | 0.01 | 0.01 | 100,771,511 |
| Name | Gunsynd Ord 0.01p | Epic | GUN |
|---|---|---|---|
| ISIN | GB00B4WKYH05 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Pharmaceuticals |
| EMS | 2,000,000 | Prev Close | 0.01 |
| Shares in Issue (m) | 6,334.28 | Market Cap (£m) | 0.63 |
| PE Ratio | -0.53 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.02 | EPS Growth (%) | -200.00 |
| PEG | 0.00 | DPS Growth (%) | n/a |
| ROCE | -38.84 | Net Gearing | -1.06 |
| Quick Ratio | 2.06 | Current Ratio | 2.06 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 Jun 2019 | Donald Strang | Placing | 25,000,000 @ 0.03p | £6,375.00 |
| 09 Nov 2018 | Donald Strang | Buy | 23,761,009 @ 0.03p | £7,603.52 |
| 07 Nov 2018 | Donald Strang | Buy | 63,000,000 @ 0.03p | £18,270.00 |
| 04 Oct 2018 | Donald Strang | Buy | 101,180,168 @ 0.03p | £30,354.05 |
| 16 Jan 2017 | Donald Strang | Placing | 470,588 @ 4.25p | £19,999.99 |
