1.48p-0.05 (-3.28%)17 Jun 2021, 17:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1.45pHigh Price1.52p
Ask Price1.50pLow Price1.41p
Open Price1.52pSpread3.33%
Prev Close1.52pVolume22,614,614

Gunsynd PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 16, 20211.631.641.501.5215,081,720
Jun 15, 20211.681.691.601.625,224,706
Jun 14, 20211.701.711.651.681,889,993
Jun 11, 20211.701.711.661.703,587,462
Jun 10, 20211.731.731.661.704,853,162
More Gunsynd PLC Historic Prices >

Gunsynd PLC Information

NameGunsynd PLCEpicGUN
ISINGB00BMD6PM55CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS50,000Prev Close1.52p
Shares in Issue440.71 mMarket Cap£6.50 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.277289Quick Ratio13.166667
Current Ratio13.166667

Gunsynd PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/12/20PLACPeter RuseNED916 @ £30.02£27,500.00
04/12/20PLACDonald StrangED2,000,000 @ £0.01£20,000.00
04/12/20PLACPeter RuseNED1,000,000 @ £0.01£10,000.00
19/11/20PLACDonald StrangED2,000,000 @ £0.01£20,000.00
19/11/20PLACPeter RuseNED1,000,000 @ £0.01£10,000.00
More Gunsynd PLC Director Deals >

Gunsynd PLC News