2.45p+0.10 (+4.26 %)19 Jan 2021, 18:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2.40pHigh Price2.60p
Ask Price2.50pLow Price2.10p
Open Price2.35pSpread4.00%
Prev Close2.35pVolume32,693,179

Gunsynd PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 19, 20212.352.602.102.4532,693,179
Jan 18, 20211.902.401.932.3543,885,145
Jan 15, 20211.932.101.781.8817,774,025
Jan 14, 20211.951.951.861.907,428,572
Jan 13, 20211.822.081.851.9521,581,457
More Gunsynd PLC Historic Prices >

Gunsynd PLC Information

NameGunsynd PLCEpicGUN
ISINGB00BMD6PM55CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS50,000Prev Close2.35p
Shares in Issue (m)370.96 mMarket Cap£9.09 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio10.153061
Current Ratio10.397959

Gunsynd PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Gunsynd PLC Director Deals >

Gunsynd PLC News