2.15p+0.05 (+2.38 %)26 Jan 2021, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2.10pHigh Price2.30p
Ask Price2.20pLow Price1.91p
Open Price2.15pSpread4.55%
Prev Close2.10pVolume13,327,760

Gunsynd PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 26, 20212.152.301.912.1513,327,760
Jan 25, 20212.152.202.002.108,935,182
Jan 22, 20212.152.292.102.157,937,428
Jan 21, 20212.252.342.102.1514,834,074
Jan 20, 20212.452.542.222.2510,681,372
More Gunsynd PLC Historic Prices >

Gunsynd PLC Information

NameGunsynd PLCEpicGUN
ISINGB00BMD6PM55CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS50,000Prev Close2.10p
Shares in Issue (m)370.96 mMarket Cap£7.98 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio10.153061
Current Ratio10.397959

Gunsynd PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Gunsynd PLC Director Deals >

Gunsynd PLC News