| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 7, 2020 | 0.7701 | 0.80 | 0.7701 | 0.775 | 5,061,332 |
| Aug 6, 2020 | 0.715 | 0.785 | 0.715 | 0.775 | 2,063,724 |
| Aug 5, 2020 | 0.7752 | 0.7798 | 0.75 | 0.775 | 3,460,692 |
| Aug 4, 2020 | 0.769 | 0.769 | 0.7501 | 0.775 | 843,616 |
| Aug 3, 2020 | 0.77 | 0.785 | 0.75 | 0.775 | 4,793,659 |
| Name | Gunsynd Ord 0.01p | Epic | GUN |
|---|---|---|---|
| ISIN | GB00BMD6PM55 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Pharmaceuticals |
| EMS | 50,000 | Prev Close | 0.78 |
| Shares in Issue (m) | 254.37 | Market Cap (£m) | 1.98 |
| PE Ratio | -70.91 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.01 | EPS Growth (%) | 50.00 |
| PEG | -1.42 | DPS Growth (%) | n/a |
| ROCE | -23.73 | Net Gearing | -17.76 |
| Quick Ratio | 7.15 | Current Ratio | 7.15 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 07/07/20 | PLAC | Donald Strang | ED | 2,369,231 @ 0.65p | £15,400.00 |
| 07/07/20 | PLAC | Peter Ruse | NED | 2,400,000 @ 0.65p | £15,600.00 |
| 11/06/20 | PLAC | Donald Strang | ED | 4,000,000 @ 0.65p | £26,000.00 |
| 11/06/20 | PLAC | Hamish Harris | NED | 2,000,000 @ 0.65p | £13,000.00 |
| 13/03/20 | BUY | Peter Ruse | NED | 20,000,000 @ 0.01p | £2,200.00 |
You can opt out at any time.
