Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gunsynd Ord 0.01p Historic Prices

Date Open High Low Close Volume
Aug 7, 2020 0.7701 0.80 0.7701 0.775 5,061,332
Aug 6, 2020 0.715 0.785 0.715 0.775 2,063,724
Aug 5, 2020 0.7752 0.7798 0.75 0.775 3,460,692
Aug 4, 2020 0.769 0.769 0.7501 0.775 843,616
Aug 3, 2020 0.77 0.785 0.75 0.775 4,793,659
More Gunsynd Ord 0.01p Historic Prices >
Intraday
Historic - 1 year
Advanced Gunsynd Ord 0.01p Charts >

Gunsynd Ord 0.01p Information

Name Gunsynd Ord 0.01p Epic GUN
ISIN GB00BMD6PM55 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals
EMS 50,000 Prev Close 0.78
Shares in Issue (m) 254.37 Market Cap (£m) 1.98
PE Ratio -70.91 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.01 EPS Growth (%) 50.00
PEG -1.42 DPS Growth (%) n/a
ROCE -23.73 Net Gearing -17.76
Quick Ratio 7.15 Current Ratio 7.15

Gunsynd Ord 0.01p Director Deals

Declared Type Director Pos. Volume / Price Value
07/07/20 PLAC Donald Strang ED 2,369,231 @ 0.65p £15,400.00
07/07/20 PLAC Peter Ruse NED 2,400,000 @ 0.65p £15,600.00
11/06/20 PLAC Donald Strang ED 4,000,000 @ 0.65p £26,000.00
11/06/20 PLAC Hamish Harris NED 2,000,000 @ 0.65p £13,000.00
13/03/20 BUY Peter Ruse NED 20,000,000 @ 0.01p £2,200.00
More Gunsynd Ord 0.01p Director Deals >

Gunsynd Ord 0.01p News