Shares Magazine
0.14p+0.00 (+0.00%)26 Jul 2024, 16:15
Gunsynd PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 26, 2024 | 16:15:47 | 0.14p | 500,000 | £700.00 |
| Jul 26, 2024 | 14:50:43 | 0.13p | 631,654 | £802.83 |
| Jul 26, 2024 | 14:02:10 | 0.14p | 2,173,913 | £3,000.00 |
| Jul 26, 2024 | 14:01:11 | 0.12p | 2,429,149 | £3,000.00 |
| Jul 26, 2024 | 09:09:50 | 0.13p | 3,846,153 | £5,000.00 |
| Jul 26, 2024 | 09:04:08 | 0.11p | 100,000 | £110.00 |
| Jul 26, 2024 | 08:06:38 | 0.10p | 1,400,000 | £1,405.60 |
| Jul 26, 2024 | 08:05:43 | 0.11p | 2,000,000 | £2,264.00 |
| Jul 26, 2024 | 08:04:28 | 0.13p | 1,250,000 | £1,562.50 |
| Jul 25, 2024 | 14:24:17 | 0.13p | 500,000 | £650.00 |
| Jul 25, 2024 | 14:22:04 | 0.13p | 2,000,000 | £2,660.00 |
| Jul 25, 2024 | 13:50:47 | 0.14p | 500,000 | £687.50 |
| Jul 25, 2024 | 13:50:26 | 0.14p | 400,000 | £544.00 |
| Jul 25, 2024 | 13:49:39 | 0.14p | 631,654 | £859.05 |
| Jul 25, 2024 | 13:49:28 | 0.14p | 250,000 | £340.00 |
| Jul 25, 2024 | 13:48:48 | 0.14p | 500,000 | £675.00 |
| Jul 25, 2024 | 13:48:13 | 0.14p | 500,000 | £680.00 |
| Jul 25, 2024 | 13:47:31 | 0.13p | 3,000,000 | £3,984.00 |
| Jul 25, 2024 | 10:10:27 | 0.14p | 5,000,000 | £7,000.00 |
| Jul 23, 2024 | 15:33:48 | 0.12p | 250,000 | £300.25 |
| Jul 23, 2024 | 12:44:04 | 0.12p | 400,000 | £496.00 |
| Jul 23, 2024 | 09:17:27 | 0.12p | 1,000,000 | £1,215.00 |
| Jul 19, 2024 | 12:57:55 | 0.14p | 290,000 | £406.00 |
| Jul 19, 2024 | 12:57:45 | 0.13p | 290,000 | £377.00 |
| Jul 18, 2024 | 12:17:57 | 0.11p | 2,233,208 | £2,456.53 |
| Jul 17, 2024 | 13:55:28 | 0.13p | 182,345 | £231.58 |
| Jul 17, 2024 | 13:28:04 | 0.12p | 250,000 | £300.50 |
| Jul 17, 2024 | 11:14:36 | 0.13p | 230,000 | £294.40 |
| Jul 16, 2024 | 10:31:46 | 0.12p | 1,000,000 | £1,210.00 |
| Jul 16, 2024 | 10:27:12 | 0.13p | 1,500,000 | £1,948.50 |
| Jul 15, 2024 | 11:33:00 | 0.12p | 1,100,000 | £1,276.00 |
| Jul 12, 2024 | 16:12:24 | 0.11p | 500,000 | £550.00 |
| Jul 11, 2024 | 15:53:51 | 0.12p | 50,000 | £60.00 |
| Jul 11, 2024 | 15:49:41 | 0.12p | 500,000 | £600.00 |
| Jul 11, 2024 | 15:49:28 | 0.12p | 500,000 | £600.00 |
| Jul 11, 2024 | 15:49:22 | 0.12p | 500,000 | £600.00 |
| Jul 11, 2024 | 15:48:57 | 0.12p | 500,000 | £600.00 |
| Jul 11, 2024 | 15:46:48 | 0.12p | 117 | £0.14 |
| Jul 11, 2024 | 12:04:10 | 0.12p | 50,000 | £60.55 |
| Jul 9, 2024 | 10:21:01 | 0.12p | 53,763 | £65.11 |
| Jul 8, 2024 | 08:52:30 | 0.12p | 17,026 | £20.62 |
| Jul 8, 2024 | 08:00:27 | 0.12p | 37,244 | £45.10 |
| Jul 4, 2024 | 09:01:06 | 0.12p | 1,178 | £1.41 |
| Jul 3, 2024 | 10:47:55 | 0.12p | 300,000 | £363.30 |
| Jul 2, 2024 | 15:32:01 | 0.12p | 235 | £0.28 |
| Jul 2, 2024 | 12:13:49 | 0.12p | 2,823 | £3.51 |
| Jul 1, 2024 | 10:50:51 | 0.12p | 89,920 | £111.95 |
| Jul 1, 2024 | 08:06:29 | 0.12p | 469,844 | £568.98 |
| Jun 26, 2024 | 15:23:42 | 0.12p | 110,570 | £133.90 |
| Jun 26, 2024 | 13:48:59 | 0.13p | 200,000 | £265.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Drax Group PLC | 645.50 | 13.95 |
| Babcock International Group PLC | 530.00 | 8.65 |
| Natwest Group PLC | 361.90 | 7.04 |
| Jupiter Fund Management PLC | 88.10 | 6.79 |
| Marshalls PLC | 358.50 | 6.54 |
| Cmc Markets PLC | 321.00 | 6.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 61.30 | -3.46 |
| Discoverie Group PLC | 707.00 | -3.02 |
| Bellevue Healthcare Trust PLC | 145.60 | -2.54 |
| Spirent Communications PLC | 173.90 | -1.75 |
| Segro PLC | 892.00 | -1.68 |
| Rightmove PLC | 560.00 | -1.41 |
Risers/fallers data from previous trading day.