1. Share Prices

  2. Gunsynd PLC (GUN)

0.12p+0.00 (+0.00%)22 Apr 2024, 14:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gunsynd PLC Trades

DateTimePriceQuantityValue
Apr 22, 202414:52:480.13p153,846£200.00
Apr 22, 202410:53:340.12p6,500,000£7,800.00
Apr 22, 202410:15:410.13p1,100,000£1,430.00
Apr 22, 202410:12:010.13p2,500,000£3,150.00
Apr 22, 202409:38:270.12p2,000,000£2,440.00
Apr 19, 202415:19:520.12p500,000£575.00
Apr 19, 202412:02:000.12p6,000,000£6,900.00
Apr 18, 202416:29:150.12p2,000,000£2,460.00
Apr 18, 202416:22:260.12p2,000,000£2,392.00
Apr 18, 202415:52:400.12p2,000,000£2,392.00
Apr 18, 202414:44:580.12p500,000£599.00
Apr 18, 202414:42:490.12p124,000£148.55
Apr 18, 202413:22:180.11p81,810£94.00
Apr 18, 202411:50:260.11p500,000£560.00
Apr 17, 202408:05:570.13p500,000£650.00
Apr 16, 202408:27:060.13p400,000£520.00
Apr 11, 202408:41:190.14p40,000£57.60
Apr 11, 202408:39:240.14p1,000,000£1,450.00
Apr 10, 202413:05:440.14p1,500,000£2,101.50
Apr 10, 202408:14:120.15p50,000£73.00
Apr 9, 202408:09:040.14p8,000,000£11,360.00
Apr 8, 202416:16:170.14p3,451,937£4,988.05
Apr 4, 202409:25:030.14p492,992£714.84
Mar 28, 202416:18:310.15p15,567£23.74
Mar 28, 202414:07:360.20p4,000,000£8,152.00
Mar 28, 202414:50:070.15p82,500£126.89
Mar 27, 202415:17:260.14p256,666£359.33
Mar 26, 202411:40:420.15p95,000£146.11
Mar 25, 202416:19:370.15p200,000£307.60
Mar 22, 202412:55:420.15p70,000£107.66
Mar 22, 202412:00:310.15p84,375£129.77
Mar 19, 202408:33:050.15p88,750£137.03
Mar 18, 202415:18:260.15p70,000£108.36
Mar 18, 202414:41:530.15p66,666£103.27
Mar 18, 202414:27:420.16p75,000£116.25
Mar 18, 202414:21:340.15p138,750£214.85
Mar 18, 202414:13:570.16p145,000£224.75
Mar 18, 202413:48:220.16p77,500£120.13
Mar 18, 202413:39:480.15p1,000,000£1,495.00
Mar 18, 202413:38:050.15p214,666£315.34
Mar 18, 202413:09:230.15p114,666£168.44
Mar 18, 202413:02:050.15p114,666£168.44
Mar 18, 202412:52:140.14p114,666£165.12
Mar 18, 202412:50:090.14p208,000£299.52
Mar 18, 202412:48:130.14p314,666£453.12
Mar 18, 202412:44:490.14p198,000£285.12
Mar 11, 202413:24:170.14p783,691£1,092.47
Mar 6, 202412:55:010.15p34,473£51.71
Mar 5, 202414:08:060.14p230,085£333.62
Mar 5, 202413:16:490.14p1,039,681£1,501.30

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.