0.14p+0.00 (+0.00%)21 May 2024, 08:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gunsynd PLC Trades

DateTimePriceQuantityValue
May 21, 202408:20:150.13p400,000£520.80
May 20, 202412:04:400.13p75,000£97.65
May 20, 202410:11:430.14p250,000£362.50
May 15, 202414:15:230.14p7,194,244£10,000.00
May 15, 202415:13:410.14p100,000£143.00
May 15, 202414:54:570.14p69,784£99.79
May 15, 202414:53:460.14p1,000,000£1,400.00
May 15, 202414:52:590.13p2,276,176£2,981.79
May 15, 202412:37:330.13p378,465£480.65
May 14, 202416:29:260.13p500,000£650.00
May 13, 202414:19:090.13p1,132,018£1,482.94
May 13, 202409:17:320.13p1,890,403£2,363.00
May 10, 202413:52:030.13p336,088£420.11
May 10, 202408:28:230.13p322,997£403.75
May 9, 202414:39:310.13p2,121,288£2,800.10
May 9, 202409:05:560.13p404,571£505.71
May 9, 202408:03:020.13p404,571£505.71
May 8, 202414:09:310.13p1,000,000£1,250.00
May 8, 202412:33:150.13p926,829£1,195.61
May 8, 202412:10:020.13p500,000£650.00
May 8, 202412:09:100.13p1,000,000£1,300.00
May 7, 202415:58:290.13p7,236,414£9,045.52
May 7, 202415:45:210.13p4,000,000£5,200.00
May 7, 202413:33:550.14p773,828£1,052.41
May 7, 202413:30:450.14p551,645£755.75
May 7, 202413:15:170.14p175,948£241.05
May 7, 202411:03:480.13p1,865,671£2,500.00
May 7, 202410:59:470.13p2,233,208£2,992.50
May 7, 202408:56:410.13p1,156,339£1,514.80
May 7, 202408:37:430.14p713,039£1,005.38
May 7, 202408:05:100.14p1,000,000£1,430.00
May 7, 202408:04:420.14p2,000,000£2,820.00
May 7, 202408:04:030.15p1,019,358£1,508.65
May 7, 202408:03:590.15p1,000,000£1,480.00
May 7, 202408:03:570.15p500,000£740.00
May 7, 202408:03:160.15p1,018,873£1,507.93
May 7, 202408:01:510.15p100,000£148.00
May 3, 202416:14:180.16p10,000£16.10
May 3, 202415:53:580.15p968,992£1,492.25
May 3, 202415:48:440.15p322,997£497.42
May 3, 202414:48:430.15p333,336£506.67
May 3, 202414:48:220.16p1,000,000£1,550.00
May 3, 202414:41:570.16p1,000,000£1,590.00
May 3, 202414:41:560.16p1,000,000£1,590.00
May 3, 202414:41:200.15p500,000£750.00
May 3, 202414:34:210.15p1,000,000£1,500.00
May 3, 202413:10:010.14p10,170£13.93
May 3, 202411:44:100.16p10,000£15.90
May 3, 202411:39:570.14p43,482£59.57
May 3, 202411:23:540.15p95,000£139.65