64.00p+0.00 (+0.00%)20 Sep 2024, 15:45
Share Price
Set up a new alert »Bid Price | 63.00p | High Price | 63.00p |
---|---|---|---|
Ask Price | 65.00p | Low Price | 63.00p |
Open Price | 64.00p | Spread | 3.08% |
Prev Close | 64.00p | Volume | 3,067 |
Gusbourne PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 20, 2024 | 64.00 | 63.00 | 63.00 | 64.00 | 3,067 |
Sep 19, 2024 | 64.00 | 63.11 | 63.00 | 64.00 | 2,479 |
Sep 18, 2024 | 64.00 | 64.48 | 63.11 | 64.00 | 6,388 |
Gusbourne PLC Information
Name | Gusbourne PLC | Index | |
---|---|---|---|
ISIN | GB00B8TS4M09 | Epic | GUS |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASX1 |
Industry | Beverages - Wineries & Distilleries | Sector | Consumer Defensive |
EMS | 1,000 | Trading Status | Closed |
Shares in Issue | 60.86 m | Prev Close | 64.00p |
PE Ratio | Market Cap | £38.95 m | |
Div Yield | 0 | Div per Share | £NaN |
EPS | -£0.03 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.029239 | DPS Growth (%) | 0 |
Current Ratio | 0.861536 | Quick Ratio | 0.064765 |
Gusbourne PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
16/12/21 | PLAC | Ian Robinson | NED | 10,000 @ £0.75 | £7,500.00 |
16/12/21 | PLAC | Mike Paul | CH | 25,000 @ £0.75 | £18,750.00 |
16/12/21 | PLAC | Jonathan Pollard | RES | 6,208 @ £0.75 | £4,656.00 |
02/11/21 | EXR | Ian Robinson | NED | 10,000 @ £0.75 | £7,500.00 |
02/11/21 | BUY | Paul Bentham | RES | 813,926 @ £0.75 | £610,445.00 |
02/11/21 | EXR | James Arbuthnot | NED | 5,000 @ £0.75 | £3,750.00 |
02/11/21 | EXR | Mike Paul | CH | 5,000 @ £0.75 | £3,750.00 |
23/07/20 | TIN | Ian Robinson | NED | 41,210 @ £0.00 | £0.00 |
23/07/20 | TOUT | Ian Robinson | NED | 93,914 @ £0.00 | £0.00 |
23/07/20 | TIN | Ian Robinson | NED | 11,494 @ £0.00 | £0.00 |
Gusbourne PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Volution Group PLC | 608.00 | 9.75 |
Essentra PLC | 148.80 | 2.62 |
Hammerson PLC | 31.24 | 1.63 |
Ip Group PLC | 48.50 | 1.57 |
Apax Global Alpha Limited | 147.20 | 1.52 |
Centamin PLC | 153.60 | 1.39 |
Fallers
Company | Price | % Chg |
---|---|---|
Dr. Martens PLC | 51.65 | -19.42 |
Close Brothers Group PLC | 431.00 | -13.45 |
Bridgepoint Group PLC | 339.60 | -11.38 |
Johnson Matthey PLC | 1,470.00 | -8.53 |
Dowlais Group PLC | 58.55 | -7.21 |
Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.