| Bid Price | 73.00p | High Price | 74.35p |
|---|
| Ask Price | 76.00p | Low Price | 74.35p |
|---|
| Open Price | 74.50p | Spread | 3.95% |
|---|
| Prev Close | 74.50p | Volume | 7,001 |
|---|
Gusbourne PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 8, 2023 | 74.50 | 74.35 | 74.35 | 74.50 | 7,001 |
| Dec 7, 2023 | 74.50 | 74.40 | 73.38 | 74.50 | 7,606 |
| Dec 6, 2023 | 74.50 | 74.50 | 74.47 | 74.50 | 33,595 |
| Dec 5, 2023 | 74.50 | 74.85 | 72.00 | 74.50 | 41,343 |
| Dec 4, 2023 | 74.50 | 74.85 | 74.85 | 74.50 | 89 |
Gusbourne PLC Information
| Name | Gusbourne PLC | Index | |
|---|
| ISIN | GB00B8TS4M09 | Epic | GUS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Beverages - Wineries & Distilleries | Sector | Consumer Defensive |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 60.85 m | Prev Close | 74.50p |
|---|
| PE Ratio | | Market Cap | £45.33 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.033448 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 8.256464 | Quick Ratio | 1.029024 |
|---|
Gusbourne PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/12/21 | PLAC | Ian Robinson | NED | 10,000 @ £0.75 | £7,500.00 |
| 16/12/21 | PLAC | Mike Paul | CH | 25,000 @ £0.75 | £18,750.00 |
| 16/12/21 | PLAC | Jonathan Pollard | RES | 6,208 @ £0.75 | £4,656.00 |
| 02/11/21 | EXR | Ian Robinson | NED | 10,000 @ £0.75 | £7,500.00 |
| 02/11/21 | BUY | Paul Bentham | RES | 813,926 @ £0.75 | £610,445.00 |
Gusbourne PLC News
