Gusbourne (GUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gusbourne Historic Prices

Date Open High Low Close Volume
Dec 15, 2017 0.00 0.00 0.00 50.50 0
Dec 14, 2017 51.00 51.00 51.00 50.50 946
Dec 13, 2017 50.96 50.96 49.00 50.50 1,034
Dec 12, 2017 0.00 0.00 0.00 50.00 0
Dec 11, 2017 0.00 0.00 0.00 50.00 0
More Gusbourne Historic Prices >
Intraday
Historic - 1 year
Advanced Gusbourne Charts >

Gusbourne Share Information

Company Name Gusbourne Epic GUS
ISIN GB00B8TS4M09 Index n/a
EMS 1,000 Prev Close 50.50
Shares in Issue (m) 39.37 Market Cap (£m) 19.88
PE Ratio -7.82 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -6.46 EPS Growth (%) 5.42
PEG -1.44 DPS Growth (%) n/a
ROCE -10.71 Net Gearing 38.75
Quick Ratio 4.26 Current Ratio 10.93

Gusbourne Director Deals

Date Director Type Volume / Price Trade Value
02 Aug 2017 Mike Paul Buy 27,472 @ 40.00p £10,988.80
02 Aug 2017 Ian Robinson Buy 274,727 @ 40.00p £109,890.80
02 Aug 2017 James Arbuthnot Buy 27,472 @ 40.00p £10,988.80
02 Aug 2017 Matthew Clapp Buy 27,472 @ 40.00p £10,988.80
30 Jun 2017 Ian Robinson Buy 50,673 @ 40.00p £20,269.20
More Gusbourne Director Deals >

Gusbourne Events

Date Event Type
29 Sep 2014 Interim Result
19 May 2016 Final Result
More Gusbourne events >

Gusbourne News