Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gusbourne Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 62.00 62.00 62.00 61.50 7,000
Jul 18, 2018 0.00 0.00 0.00 61.50 0
Jul 17, 2018 0.00 0.00 0.00 61.50 0
Jul 16, 2018 65.00 65.00 60.00 61.50 24,666
Jul 13, 2018 0.00 0.00 0.00 67.50 0
More Gusbourne Historic Prices >
Intraday
Historic - 1 year
Advanced Gusbourne Charts >

Gusbourne Information

Name Gusbourne Epic GUS
ISIN GB00B8TS4M09 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Food & Beverage Sector Beverages
EMS 1,000 Prev Close 61.50
Shares in Issue (m) 39.37 Market Cap (£m) 24.21
PE Ratio -11.69 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -5.26 EPS Growth (%) 18.58
PEG -0.63 DPS Growth (%) n/a
ROCE -10.93 Net Gearing 21.02
Quick Ratio 0.71 Current Ratio 2.12

Gusbourne Director Deals

Date Director Type Volume / Price Trade Value
02 Aug 2017 Mike Paul Buy 27,472 @ 40.00p £10,988.80
02 Aug 2017 Ian Robinson Buy 274,727 @ 40.00p £109,890.80
02 Aug 2017 James Arbuthnot Buy 27,472 @ 40.00p £10,988.80
02 Aug 2017 Matthew Clapp Buy 27,472 @ 40.00p £10,988.80
30 Jun 2017 Ian Robinson Buy 50,673 @ 40.00p £20,269.20
More Gusbourne Director Deals >

Gusbourne News