Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gusbourne Historic Prices

Date Open High Low Close Volume
Jul 3, 2020 64.95 65.00 64.95 65.00 7,148
Jul 2, 2020 61.00 64.95 61.00 62.50 2,036
Jul 1, 2020 0.00 0.00 0.00 62.50 0
Jun 30, 2020 64.95 64.95 64.95 62.50 401
Jun 29, 2020 64.84 65.00 64.84 62.50 13,108
More Gusbourne Historic Prices >
Intraday
Historic - 1 year
Advanced Gusbourne Charts >

Gusbourne Information

Name Gusbourne Epic GUS
ISIN GB00B8TS4M09 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Distillers & Vintners
EMS 1,000 Prev Close 65.00
Shares in Issue (m) 46.48 Market Cap (£m) 30.21
PE Ratio -11.46 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -5.67 EPS Growth (%) -22.73
PEG 0.50 DPS Growth (%) n/a
ROCE -13.50 Net Gearing 43.83
Quick Ratio 0.40 Current Ratio 2.16

Gusbourne Director Deals

Date Director Type Volume / Price Trade Value
29 Oct 2019 Mike Paul Exercise 20,000 @ 0.6p £12,000.00
11 Oct 2019 Paul Bentham Buy 83,334 @ 0.6p £50,000.00
27 Sep 2019 Ian Robinson Exercise 41,667 @ 0.6p £25,000.00
12 Sep 2019 Paul Bentham Transfer In 855,036 @ 0.00p £0.00
12 Sep 2019 Paul Bentham Transfer Out 855,036 @ 0.00p £0.00
More Gusbourne Director Deals >

Gusbourne News