| Bid Price | 60.00p | High Price | 63.00p |
|---|
| Ask Price | 65.00p | Low Price | 60.00p |
|---|
| Open Price | 62.50p | Spread | 7.69% |
|---|
| Prev Close | 64.00p | Volume | 4,083 |
|---|
Gusbourne PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 23, 2024 | 64.00 | 63.00 | 60.00 | 62.50 | 4,083 |
| Sep 20, 2024 | 64.00 | 63.00 | 63.00 | 64.00 | 3,067 |
| Sep 19, 2024 | 64.00 | 63.11 | 63.00 | 64.00 | 2,479 |
| Sep 18, 2024 | 64.00 | 64.48 | 63.11 | 64.00 | 6,388 |
Gusbourne PLC Information
| Name | Gusbourne PLC | Index | |
|---|
| ISIN | GB00B8TS4M09 | Epic | GUS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Beverages - Wineries & Distilleries | Sector | Consumer Defensive |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 60.86 m | Prev Close | 64.00p |
|---|
| PE Ratio | | Market Cap | £38.04 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.03 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.029239 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.861536 | Quick Ratio | 0.064765 |
|---|
Gusbourne PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/12/21 | PLAC | Ian Robinson | NED | 10,000 @ £0.75 | £7,500.00 |
| 16/12/21 | PLAC | Mike Paul | CH | 25,000 @ £0.75 | £18,750.00 |
| 16/12/21 | PLAC | Jonathan Pollard | RES | 6,208 @ £0.75 | £4,656.00 |
| 02/11/21 | EXR | Ian Robinson | NED | 10,000 @ £0.75 | £7,500.00 |
| 02/11/21 | BUY | Paul Bentham | RES | 813,926 @ £0.75 | £610,445.00 |
| 02/11/21 | EXR | James Arbuthnot | NED | 5,000 @ £0.75 | £3,750.00 |
| 02/11/21 | EXR | Mike Paul | CH | 5,000 @ £0.75 | £3,750.00 |
| 23/07/20 | TIN | Ian Robinson | NED | 41,210 @ £0.00 | £0.00 |
| 23/07/20 | TOUT | Ian Robinson | NED | 93,914 @ £0.00 | £0.00 |
| 23/07/20 | TIN | Ian Robinson | NED | 11,494 @ £0.00 | £0.00 |
Gusbourne PLC News
