Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gusbourne Historic Prices

Date Open High Low Close Volume
Apr 19, 2018 0.00 0.00 0.00 63.50 0
Apr 18, 2018 0.00 0.00 0.00 63.50 0
Apr 17, 2018 0.00 0.00 0.00 63.50 0
Apr 16, 2018 62.51 0.00 0.00 63.50 0
Apr 13, 2018 62.51 64.90 62.51 63.50 510
More Gusbourne Historic Prices >
Intraday
Historic - 1 year
Advanced Gusbourne Charts >

Gusbourne Share Information

Company Name Gusbourne Epic GUS
ISIN GB00B8TS4M09 Currency GBX
EMS 1,000 Prev Close 63.50
Shares in Issue (m) 39.37 Market Cap (£m) 25.00
PE Ratio -9.83 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -6.46 EPS Growth (%) 5.42
PEG -1.81 DPS Growth (%) n/a
ROCE -10.71 Net Gearing 38.75
Quick Ratio 4.26 Current Ratio 10.93

Gusbourne Director Deals

Date Director Type Volume / Price Trade Value
02 Aug 2017 Mike Paul Buy 27,472 @ 40.00p £10,988.80
02 Aug 2017 Ian Robinson Buy 274,727 @ 40.00p £109,890.80
02 Aug 2017 James Arbuthnot Buy 27,472 @ 40.00p £10,988.80
02 Aug 2017 Matthew Clapp Buy 27,472 @ 40.00p £10,988.80
30 Jun 2017 Ian Robinson Buy 50,673 @ 40.00p £20,269.20
More Gusbourne Director Deals >

Gusbourne News