Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gusbourne Historic Prices

Date Open High Low Close Volume
Sep 24, 2018 79.80 82.95 79.80 79.50 9,468
Sep 21, 2018 79.80 79.80 79.80 79.50 182
Sep 20, 2018 80.00 80.00 76.14 79.50 1,500
Sep 19, 2018 80.00 80.00 80.00 79.50 562
Sep 18, 2018 80.00 80.00 80.00 79.50 7,478
More Gusbourne Historic Prices >
Intraday
Historic - 1 year
Advanced Gusbourne Charts >

Gusbourne Information

Name Gusbourne Epic GUS
ISIN GB00B8TS4M09 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Food & Beverage Sector Beverages
EMS 1,000 Prev Close 79.50
Shares in Issue (m) 45.59 Market Cap (£m) 36.24
PE Ratio -15.11 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -5.26 EPS Growth (%) 18.58
PEG -0.81 DPS Growth (%) n/a
ROCE -10.93 Net Gearing 21.02
Quick Ratio 0.71 Current Ratio 2.12

Gusbourne Director Deals

Date Director Type Volume / Price Trade Value
12 Sep 2018 Mike Paul Buy 83,334 @ 60.00p £50,000.40
12 Sep 2018 Paul Bentham Buy 83,334 @ 60.00p £50,000.40
12 Sep 2018 Ian Robinson Buy 41,667 @ 60.00p £25,000.20
12 Sep 2018 James Arbuthnot Buy 25,000 @ 60.00p £15,000.00
12 Sep 2018 Matthew Clapp Buy 16,667 @ 60.00p £10,000.20
More Gusbourne Director Deals >

Gusbourne News