Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gusbourne Historic Prices

Date Open High Low Close Volume
Dec 14, 2018 0.00 0.00 0.00 72.00 0
Dec 13, 2018 0.00 0.00 0.00 72.00 0
Dec 12, 2018 71.20 71.20 71.20 72.00 711
Dec 11, 2018 0.00 0.00 0.00 72.00 0
Dec 10, 2018 0.00 0.00 0.00 72.00 0
More Gusbourne Historic Prices >
Intraday
Historic - 1 year
Advanced Gusbourne Charts >

Gusbourne Information

Name Gusbourne Epic GUS
ISIN GB00B8TS4M09 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Food & Beverage Sector Beverages
EMS 1,000 Prev Close 72.00
Shares in Issue (m) 45.67 Market Cap (£m) 32.88
PE Ratio -13.69 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -5.26 EPS Growth (%) 18.58
PEG -0.74 DPS Growth (%) n/a
ROCE -10.93 Net Gearing 21.02
Quick Ratio 0.71 Current Ratio 2.12

Gusbourne Director Deals

Date Director Type Volume / Price Trade Value
24 Oct 2018 James Arbuthnot Exercise 25,000 @ 60.00p £15,000.00
12 Sep 2018 Mike Paul Buy 83,334 @ 60.00p £50,000.40
12 Sep 2018 Paul Bentham Buy 83,334 @ 60.00p £50,000.40
12 Sep 2018 Ian Robinson Buy 41,667 @ 60.00p £25,000.20
12 Sep 2018 James Arbuthnot Buy 25,000 @ 60.00p £15,000.00
More Gusbourne Director Deals >

Gusbourne News