Shares Magazine
64.00p+0.00 (+0.00%)20 Sep 2024, 15:45
Share Price
Set up a new alert »| Bid Price | 63.00p | High Price | 63.00p |
|---|---|---|---|
| Ask Price | 65.00p | Low Price | 63.00p |
| Open Price | 64.00p | Spread | 3.08% |
| Prev Close | 64.00p | Volume | 3,067 |
Gusbourne PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2024 | 64.00 | 63.00 | 63.00 | 64.00 | 3,067 |
| Sep 19, 2024 | 64.00 | 63.11 | 63.00 | 64.00 | 2,479 |
| Sep 18, 2024 | 64.00 | 64.48 | 63.11 | 64.00 | 6,388 |
Gusbourne PLC Information
| Name | Gusbourne PLC | Index | |
|---|---|---|---|
| ISIN | GB00B8TS4M09 | Epic | GUS |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Beverages - Wineries & Distilleries | Sector | Consumer Defensive |
| EMS | 1,000 | Trading Status | Closed |
| Shares in Issue | 60.86 m | Prev Close | 64.00p |
| PE Ratio | Market Cap | £38.95 m | |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.03 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.029239 | DPS Growth (%) | 0 |
| Current Ratio | 0.861536 | Quick Ratio | 0.064765 |
Gusbourne PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 16/12/21 | PLAC | Ian Robinson | NED | 10,000 @ £0.75 | £7,500.00 |
| 16/12/21 | PLAC | Mike Paul | CH | 25,000 @ £0.75 | £18,750.00 |
| 16/12/21 | PLAC | Jonathan Pollard | RES | 6,208 @ £0.75 | £4,656.00 |
| 02/11/21 | EXR | Ian Robinson | NED | 10,000 @ £0.75 | £7,500.00 |
| 02/11/21 | BUY | Paul Bentham | RES | 813,926 @ £0.75 | £610,445.00 |
| 02/11/21 | EXR | James Arbuthnot | NED | 5,000 @ £0.75 | £3,750.00 |
| 02/11/21 | EXR | Mike Paul | CH | 5,000 @ £0.75 | £3,750.00 |
| 23/07/20 | TIN | Ian Robinson | NED | 41,210 @ £0.00 | £0.00 |
| 23/07/20 | TOUT | Ian Robinson | NED | 93,914 @ £0.00 | £0.00 |
| 23/07/20 | TIN | Ian Robinson | NED | 11,494 @ £0.00 | £0.00 |
Gusbourne PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.