Gusbourne (GUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gusbourne Historic Prices

Date Open High Low Close Volume
Aug 23, 2017 49.50 46.00 46.00 49.50 2,626
Aug 22, 2017 49.50 0.00 0.00 49.50 0
Aug 21, 2017 49.50 49.50 49.50 49.50 90
Aug 18, 2017 49.50 0.00 0.00 49.50 0
Aug 17, 2017 49.50 0.00 0.00 49.50 0
More Gusbourne Historic Prices >
Intraday
Historic - 1 year
Advanced Gusbourne Charts >

Gusbourne Share Information

Company Name Gusbourne Epic GUS
ISIN GB00B8TS4M09 Index n/a
EMS 1,000 Prev Close 49.50
Shares in Issue (m) 45.34 Market Cap (£m) 22.44
PE Ratio -7.66 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -6.46 EPS Growth (%) 5.42
PEG -1.41 DPS Growth (%) n/a
ROCE -10.71 Net Gearing 38.75
Quick Ratio 4.26 Current Ratio 10.93

Gusbourne Director Deals

Date Director Type Volume / Price Trade Value
02 Aug 2017 Mike Paul Buy 27,472 @ 40.00p £10,988.80
02 Aug 2017 Ian Robinson Buy 274,727 @ 40.00p £109,890.80
02 Aug 2017 James Arbuthnot Buy 27,472 @ 40.00p £10,988.80
02 Aug 2017 Matthew Clapp Buy 27,472 @ 40.00p £10,988.80
30 Jun 2017 Ian Robinson Buy 50,673 @ 40.00p £20,269.20
More Gusbourne Director Deals >

Gusbourne News