Shares Magazine
91.50p+0.00 (+0.00%)Invalid DateTime
Guinness Vct PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2024 | 91.50p | 0.00p | 0.00p | 91.50p | 0 |
| Feb 5, 2024 | 91.50p | 0.00p | 0.00p | 91.50p | 0 |
| Sep 11, 2023 | 95.00p | 0.00p | 0.00p | 95.00p | 0 |
| Sep 4, 2023 | 95.00p | 0.00p | 0.00p | 95.00p | 0 |
| Aug 29, 2023 | 95.00p | 0.00p | 0.00p | 95.00p | 0 |
| Aug 21, 2023 | 95.00p | 0.00p | 0.00p | 95.00p | 0 |
| Aug 7, 2023 | 95.00p | 0.00p | 0.00p | 95.00p | 0 |
| Jul 31, 2023 | 97.00p | 0.00p | 0.00p | 97.00p | 0 |
| Jul 24, 2023 | 97.00p | 0.00p | 0.00p | 97.00p | 0 |
| Jul 17, 2023 | 97.00p | 0.00p | 0.00p | 97.00p | 0 |
| Jul 10, 2023 | 100.00p | 0.00p | 0.00p | 100.00p | 0 |
| Jun 26, 2023 | 100.00p | 0.00p | 0.00p | 100.00p | 0 |
| Jun 12, 2023 | 100.00p | 0.00p | 0.00p | 100.00p | 0 |
Showing 1 to 13 of 13
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Kainos Group PLC | 1,246.00 | 17.33 |
| W.A.G Payment Solutions PLC | 74.60 | 10.68 |
| Syncona Limited | 114.80 | 6.69 |
| Carnival PLC | 1,141.50 | 5.84 |
| Dunelm Group PLC | 1,067.00 | 5.43 |
| Auction Technology Group PLC | 614.00 | 5.14 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 474.90 | -3.24 |
| Burberry Group PLC | 1,067.00 | -3.00 |
| Octopus Renewables Infrastructure Trust PLC | 69.70 | -2.52 |
| Ocado Group PLC | 354.30 | -2.42 |
| Premier Foods PLC | 172.00 | -2.38 |
| Sequoia Economic Infrastructure Income Fund Limited | 79.90 | -2.20 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.