86.40p+0.90 (+1.05%)26 Jan 2022, 08:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Heiq PLC Trades

DateTimePriceQuantityValue
Jan 26, 202208:39:0486.40p7,000£6,048.01
Jan 26, 202208:33:1686.40p600£518.40
Jan 25, 202216:23:0185.00p3,000£2,550.00
Jan 25, 202216:13:4085.00p5,000£4,250.00
Jan 25, 202215:39:3584.50p5,862£4,953.39
Jan 25, 202215:28:4285.00p1,100£935.00
Jan 25, 202215:20:0985.00p828£703.80
Jan 25, 202215:11:0685.00p5,588£4,749.81
Jan 25, 202215:02:5385.00p1,741£1,479.85
Jan 25, 202214:18:4083.00p2,500£2,075.00
Jan 25, 202214:12:2785.00p10,000£8,500.00
Jan 25, 202213:00:1485.00p1,000£850.00
Jan 25, 202212:49:3685.00p90£76.50
Jan 25, 202212:22:5082.00p100£82.00
Jan 25, 202210:52:1184.40p3,870£3,266.28
Jan 25, 202210:49:5585.00p400£340.00
Jan 25, 202209:26:2284.25p5,000£4,212.51
Jan 25, 202208:35:1285.00p500£425.00
Jan 25, 202208:03:3085.00p17,514£14,886.90
Jan 25, 202208:02:2483.00p5,000£4,150.00
Jan 25, 202208:00:1781.48p290£236.29
Jan 25, 202208:00:0285.00p20,261£17,221.85
Jan 24, 202216:35:1685.00p62,225£52,891.25
Jan 24, 202216:19:0580.24p7,000£5,616.45
Jan 24, 202216:16:2082.00p500£410.00
Jan 24, 202216:14:0080.22p7,140£5,728.07
Jan 24, 202216:13:2580.00p10,000£8,000.00
Jan 24, 202216:12:1380.64p10,000£8,064.00
Jan 24, 202215:17:4080.64p700£564.48
Jan 24, 202215:16:2281.25p4,500£3,656.25
Jan 24, 202214:50:1182.00p25,000£20,500.00
Jan 24, 202214:43:4182.00p25,000£20,500.00
Jan 24, 202214:43:1281.25p12,083£9,817.44
Jan 24, 202214:02:3782.00p1,000£820.00
Jan 24, 202214:00:1083.00p10,000£8,300.00
Jan 24, 202213:53:0080.17p30,000£24,050.00
Jan 24, 202213:52:1181.96p15,000£12,294.00
Jan 24, 202213:36:5181.88p14,500£11,872.60
Jan 24, 202213:36:4780.50p1,572£1,265.46
Jan 24, 202213:25:4782.00p1,000£820.00
Jan 24, 202213:15:5983.00p2,392£1,985.36
Jan 24, 202212:57:2782.00p2,500£2,050.00
Jan 24, 202212:49:4582.25p3,000£2,467.50
Jan 24, 202212:44:4084.00p500£420.00
Jan 24, 202212:15:4782.00p1,500£1,230.00
Jan 24, 202212:08:2382.00p5,337£4,376.34
Jan 24, 202212:02:0482.03p203£166.52
Jan 24, 202210:25:1583.80p2,386£1,999.47
Jan 24, 202210:02:4983.90p7,000£5,873.00
Jan 24, 202210:02:1383.00p3,000£2,490.00