69.50p+0.00 (+0.00%)15 Aug 2022, 16:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Heiq PLC Trades

DateTimePriceQuantityValue
Aug 15, 202216:04:3668.90p1,000£689.00
Aug 15, 202213:26:2271.00p150£106.50
Aug 15, 202212:03:3468.90p1,000£689.00
Aug 12, 202216:10:4369.00p10,000£6,900.00
Aug 12, 202216:10:4070.25p6,006£4,219.22
Aug 12, 202212:31:1368.90p1,700£1,171.30
Aug 12, 202211:45:4268.00p50,000£34,000.00
Aug 12, 202211:42:1268.90p5,000£3,445.00
Aug 12, 202211:26:4468.00p30,000£20,400.00
Aug 12, 202211:26:3868.00p16,406£11,156.08
Aug 12, 202211:26:3168.00p5,000£3,400.00
Aug 12, 202211:00:1270.00p500£350.00
Aug 12, 202210:00:3068.96p1,429£985.44
Aug 12, 202209:47:1468.98p500£344.90
Aug 12, 202209:26:5867.03p4,000£2,681.20
Aug 12, 202209:26:1168.00p5,000£3,400.00
Aug 12, 202209:24:2070.00p4,800£3,360.00
Aug 12, 202208:12:1870.49p1,398£985.40
Aug 11, 202215:57:4970.75p3,000£2,122.50
Aug 11, 202215:03:2570.00p1,099£769.30
Aug 11, 202211:24:2670.80p2,536£1,795.49
Aug 11, 202210:07:3570.00p10,000£7,000.00
Aug 11, 202209:42:4671.00p1,388£985.48
Aug 11, 202208:52:4771.00p4,024£2,857.04
Aug 11, 202208:35:3972.00p300£216.00
Aug 11, 202208:13:5770.00p53,256£37,279.20
Aug 10, 202216:19:3873.50p25,000£18,375.00
Aug 10, 202216:18:0972.20p1,108£799.98
Aug 10, 202213:23:2672.00p5,000£3,600.00
Aug 10, 202210:50:4672.24p5,000£3,612.00
Aug 10, 202209:12:1772.48p135£97.85
Aug 10, 202208:21:1772.59p6,093£4,422.71
Aug 9, 202216:26:3573.00p100,000£73,000.00
Aug 9, 202212:33:0272.75p100,000£72,750.00
Aug 9, 202209:04:2472.00p886£637.92
Aug 9, 202208:03:4372.59p2,000£1,451.73
Aug 8, 202211:56:3972.00p5,000£3,600.00
Aug 8, 202211:38:1772.56p3,016£2,188.41
Aug 8, 202209:15:1072.00p10,000£7,200.00
Aug 8, 202209:15:1172.59p6,000£4,355.20
Aug 8, 202208:55:2672.50p5,000£3,625.00
Aug 8, 202208:00:1972.88p1,000£728.80
Aug 5, 202212:44:3674.00p12,000£8,880.00
Aug 4, 202212:55:3772.87p500£364.35
Aug 4, 202210:03:2673.00p10,000£7,300.00
Aug 4, 202209:42:1473.02p1,500£1,095.30
Aug 4, 202208:04:3775.00p2,600£1,950.00
Aug 3, 202216:34:3174.00p75,000£55,500.00
Aug 3, 202216:24:1173.00p4,900£3,577.00
Aug 3, 202215:20:2672.09p20,656£14,890.91