9.38p-0.07 (-0.79%)27 Feb 2024, 11:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Heiq PLC Trades

DateTimePriceQuantityValue
Feb 27, 202411:23:559.23p11,055£1,019.82
Feb 27, 202410:38:309.23p1,465£135.15
Feb 27, 202408:32:469.23p501£46.22
Feb 26, 202415:34:209.20p1,500£138.00
Feb 26, 202413:50:209.23p950£87.64
Feb 26, 202412:56:299.23p3,306£304.98
Feb 26, 202410:16:029.55p6,500£620.75
Feb 26, 202408:00:469.23p875£80.72
Feb 26, 202408:00:259.75p10,000£975.00
Feb 23, 202412:32:199.75p3,650£355.88
Feb 23, 202411:06:029.21p4,921£453.22
Feb 23, 202411:06:039.50p10,000£950.00
Feb 23, 202410:57:139.20p20,000£1,840.00
Feb 23, 202410:01:379.20p30,000£2,760.00
Feb 23, 202410:01:189.40p10,000£940.00
Feb 23, 202409:55:589.59p5,000£479.25
Feb 23, 202408:39:089.75p399,989£38,998.93
Feb 23, 202408:22:359.26p7,961£736.79
Feb 23, 202408:22:079.20p50,000£4,600.00
Feb 23, 202408:21:579.20p94,688£8,711.30
Feb 23, 202408:10:349.20p243£22.36
Feb 22, 202411:25:439.32p3,013£280.96
Feb 22, 202409:32:539.32p2,000£186.50
Feb 22, 202409:17:029.64p5,000£482.00
Feb 21, 202415:53:279.52p10,000£951.75
Feb 21, 202413:12:059.50p438£41.61
Feb 21, 202412:48:489.50p10,000£950.00
Feb 21, 202412:48:189.60p50,000£4,800.00
Feb 21, 202410:26:119.36p365£34.15
Feb 21, 202410:22:319.49p843£80.00
Feb 21, 202409:20:559.36p1,250£116.94
Feb 20, 202417:15:409.57p50,000£4,787.50
Feb 20, 202415:56:559.30p1,062£98.77
Feb 20, 202415:21:069.30p4,052£376.92
Feb 20, 202415:15:279.49p15,000£1,423.49
Feb 20, 202413:18:089.40p3,692£347.05
Feb 20, 202412:33:079.40p10,000£940.00
Feb 20, 202412:33:009.49p50,000£4,746.10
Feb 20, 202409:34:229.49p10,773£1,022.90
Feb 19, 202416:31:099.60p300,000£28,800.00
Feb 19, 202415:59:349.40p16,710£1,570.74
Feb 19, 202415:59:029.35p100,000£9,350.00
Feb 19, 202415:29:499.21p620£57.08
Feb 19, 202415:27:559.20p20,000£1,840.00
Feb 19, 202415:27:359.20p75,000£6,900.00
Feb 19, 202415:27:149.20p50,000£4,600.00
Feb 19, 202415:27:019.20p25,000£2,300.00
Feb 19, 202415:16:509.00p7,000£630.07
Feb 19, 202411:39:119.06p729£66.01
Feb 19, 202411:00:429.20p10,000£920.00