1. Share Prices

  2. Heiq PLC (HEIQ)

10.55p-0.01 (-0.14%)26 Jul 2024, 14:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Heiq PLC Trades

DateTimePriceQuantityValue
Jul 26, 202414:49:399.63p5,104£491.59
Jul 26, 202414:02:0810.55p10,857£1,145.41
Jul 26, 202414:01:3310.55p50,000£5,275.00
Jul 25, 202409:22:099.22p2,000£184.40
Jul 24, 202415:23:0510.20p8,043£820.39
Jul 24, 202415:23:0510.20p16,325£1,665.15
Jul 24, 202415:22:5410.18p17,441£1,775.56
Jul 24, 202415:22:0910.20p9,107£928.91
Jul 24, 202415:22:0310.15p40,893£4,150.64
Jul 24, 202415:21:5510.14p50,000£5,070.05
Jul 24, 202415:18:3110.15p10,000£1,015.00
Jul 24, 202415:18:2010.16p50,000£5,078.40
Jul 24, 202414:59:4710.20p11,000£1,122.00
Jul 24, 202413:39:5211.90p5,000£595.00
Jul 24, 202410:46:3311.85p990£117.32
Jul 24, 202408:00:229.20p2,000£184.00
Jul 23, 202416:35:009.20p60,444£5,560.85
Jul 23, 202416:28:259.20p18,215£1,675.78
Jul 23, 202416:28:199.25p4,000£370.12
Jul 23, 202414:00:4110.75p50,000£5,375.00
Jul 23, 202413:10:139.25p2,000£185.06
Jul 23, 202410:24:189.31p40,000£3,723.20
Jul 23, 202409:26:299.33p5,312£495.74
Jul 22, 202414:37:269.62p893£85.88
Jul 22, 202411:16:309.62p822£79.06
Jul 19, 202416:35:219.72p5,000£486.00
Jul 19, 202410:49:119.80p45,000£4,410.00
Jul 19, 202408:52:329.60p3,708£355.91
Jul 18, 202414:27:069.59p6,279£602.03
Jul 18, 202414:22:259.58p3,250£311.42
Jul 18, 202412:33:1010.47p89,073£9,327.10
Jul 18, 202412:32:1510.10p104,842£10,583.80
Jul 18, 202411:30:1610.10p1,381£139.41
Jul 18, 202410:44:4210.41p100,000£10,410.00
Jul 18, 202410:44:1810.42p100,000£10,416.60
Jul 18, 202410:43:2010.85p80,340£8,715.52
Jul 18, 202410:42:3010.79p110,000£11,869.00
Jul 18, 202410:30:5210.05p37,993£3,818.30
Jul 18, 202410:30:2610.07p15,000£1,510.20
Jul 18, 202410:29:4310.50p12,000£1,260.00
Jul 18, 202409:44:5410.60p40,147£4,255.58
Jul 18, 202409:44:5410.65p68,623£7,308.35
Jul 18, 202409:44:5410.65p1,000£106.50
Jul 18, 202409:09:1510.67p9,219£983.94
Jul 18, 202408:01:4811.80p3,535£417.13
Jul 18, 202408:00:2611.80p4,216£497.44
Jul 17, 202408:00:2711.40p384£43.78
Jul 16, 202410:55:2611.90p33,000£3,927.00
Jul 16, 202410:09:4110.70p1,500£160.50
Jul 15, 202409:22:3111.40p873£99.52

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.