Shares Magazine
86.40p+0.90 (+1.05%)26 Jan 2022, 08:39
Heiq PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 26, 2022 | 08:39:04 | 86.40p | 7,000 | £6,048.01 |
| Jan 26, 2022 | 08:33:16 | 86.40p | 600 | £518.40 |
| Jan 25, 2022 | 16:23:01 | 85.00p | 3,000 | £2,550.00 |
| Jan 25, 2022 | 16:13:40 | 85.00p | 5,000 | £4,250.00 |
| Jan 25, 2022 | 15:39:35 | 84.50p | 5,862 | £4,953.39 |
| Jan 25, 2022 | 15:28:42 | 85.00p | 1,100 | £935.00 |
| Jan 25, 2022 | 15:20:09 | 85.00p | 828 | £703.80 |
| Jan 25, 2022 | 15:11:06 | 85.00p | 5,588 | £4,749.81 |
| Jan 25, 2022 | 15:02:53 | 85.00p | 1,741 | £1,479.85 |
| Jan 25, 2022 | 14:18:40 | 83.00p | 2,500 | £2,075.00 |
| Jan 25, 2022 | 14:12:27 | 85.00p | 10,000 | £8,500.00 |
| Jan 25, 2022 | 13:00:14 | 85.00p | 1,000 | £850.00 |
| Jan 25, 2022 | 12:49:36 | 85.00p | 90 | £76.50 |
| Jan 25, 2022 | 12:22:50 | 82.00p | 100 | £82.00 |
| Jan 25, 2022 | 10:52:11 | 84.40p | 3,870 | £3,266.28 |
| Jan 25, 2022 | 10:49:55 | 85.00p | 400 | £340.00 |
| Jan 25, 2022 | 09:26:22 | 84.25p | 5,000 | £4,212.51 |
| Jan 25, 2022 | 08:35:12 | 85.00p | 500 | £425.00 |
| Jan 25, 2022 | 08:03:30 | 85.00p | 17,514 | £14,886.90 |
| Jan 25, 2022 | 08:02:24 | 83.00p | 5,000 | £4,150.00 |
| Jan 25, 2022 | 08:00:17 | 81.48p | 290 | £236.29 |
| Jan 25, 2022 | 08:00:02 | 85.00p | 20,261 | £17,221.85 |
| Jan 24, 2022 | 16:35:16 | 85.00p | 62,225 | £52,891.25 |
| Jan 24, 2022 | 16:19:05 | 80.24p | 7,000 | £5,616.45 |
| Jan 24, 2022 | 16:16:20 | 82.00p | 500 | £410.00 |
| Jan 24, 2022 | 16:14:00 | 80.22p | 7,140 | £5,728.07 |
| Jan 24, 2022 | 16:13:25 | 80.00p | 10,000 | £8,000.00 |
| Jan 24, 2022 | 16:12:13 | 80.64p | 10,000 | £8,064.00 |
| Jan 24, 2022 | 15:17:40 | 80.64p | 700 | £564.48 |
| Jan 24, 2022 | 15:16:22 | 81.25p | 4,500 | £3,656.25 |
| Jan 24, 2022 | 14:50:11 | 82.00p | 25,000 | £20,500.00 |
| Jan 24, 2022 | 14:43:41 | 82.00p | 25,000 | £20,500.00 |
| Jan 24, 2022 | 14:43:12 | 81.25p | 12,083 | £9,817.44 |
| Jan 24, 2022 | 14:02:37 | 82.00p | 1,000 | £820.00 |
| Jan 24, 2022 | 14:00:10 | 83.00p | 10,000 | £8,300.00 |
| Jan 24, 2022 | 13:53:00 | 80.17p | 30,000 | £24,050.00 |
| Jan 24, 2022 | 13:52:11 | 81.96p | 15,000 | £12,294.00 |
| Jan 24, 2022 | 13:36:51 | 81.88p | 14,500 | £11,872.60 |
| Jan 24, 2022 | 13:36:47 | 80.50p | 1,572 | £1,265.46 |
| Jan 24, 2022 | 13:25:47 | 82.00p | 1,000 | £820.00 |
| Jan 24, 2022 | 13:15:59 | 83.00p | 2,392 | £1,985.36 |
| Jan 24, 2022 | 12:57:27 | 82.00p | 2,500 | £2,050.00 |
| Jan 24, 2022 | 12:49:45 | 82.25p | 3,000 | £2,467.50 |
| Jan 24, 2022 | 12:44:40 | 84.00p | 500 | £420.00 |
| Jan 24, 2022 | 12:15:47 | 82.00p | 1,500 | £1,230.00 |
| Jan 24, 2022 | 12:08:23 | 82.00p | 5,337 | £4,376.34 |
| Jan 24, 2022 | 12:02:04 | 82.03p | 203 | £166.52 |
| Jan 24, 2022 | 10:25:15 | 83.80p | 2,386 | £1,999.47 |
| Jan 24, 2022 | 10:02:49 | 83.90p | 7,000 | £5,873.00 |
| Jan 24, 2022 | 10:02:13 | 83.00p | 3,000 | £2,490.00 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 158.34 | 7.02 |
| Carnival PLC | 1,403.00 | 5.58 |
| Virgin Money UK PLC | 192.10 | 5.15 |
| Jtc PLC | 757.00 | 4.99 |
| Tui AG | 258.10 | 4.92 |
| Aveva Group PLC | 2,879.00 | 4.69 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 706.00 | -12.30 |
| Quilter PLC | 136.20 | -5.25 |
| Sage Group PLC | 732.00 | -3.99 |
| Unilever PLC | 3,850.00 | -2.19 |
| Domino's Pizza Group PLC | 389.40 | -1.42 |
| Royal Mail PLC | 435.95 | -1.44 |
