Shares Magazine
69.50p+0.00 (+0.00%)15 Aug 2022, 16:04
Heiq PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 15, 2022 | 16:04:36 | 68.90p | 1,000 | £689.00 |
| Aug 15, 2022 | 13:26:22 | 71.00p | 150 | £106.50 |
| Aug 15, 2022 | 12:03:34 | 68.90p | 1,000 | £689.00 |
| Aug 12, 2022 | 16:10:43 | 69.00p | 10,000 | £6,900.00 |
| Aug 12, 2022 | 16:10:40 | 70.25p | 6,006 | £4,219.22 |
| Aug 12, 2022 | 12:31:13 | 68.90p | 1,700 | £1,171.30 |
| Aug 12, 2022 | 11:45:42 | 68.00p | 50,000 | £34,000.00 |
| Aug 12, 2022 | 11:42:12 | 68.90p | 5,000 | £3,445.00 |
| Aug 12, 2022 | 11:26:44 | 68.00p | 30,000 | £20,400.00 |
| Aug 12, 2022 | 11:26:38 | 68.00p | 16,406 | £11,156.08 |
| Aug 12, 2022 | 11:26:31 | 68.00p | 5,000 | £3,400.00 |
| Aug 12, 2022 | 11:00:12 | 70.00p | 500 | £350.00 |
| Aug 12, 2022 | 10:00:30 | 68.96p | 1,429 | £985.44 |
| Aug 12, 2022 | 09:47:14 | 68.98p | 500 | £344.90 |
| Aug 12, 2022 | 09:26:58 | 67.03p | 4,000 | £2,681.20 |
| Aug 12, 2022 | 09:26:11 | 68.00p | 5,000 | £3,400.00 |
| Aug 12, 2022 | 09:24:20 | 70.00p | 4,800 | £3,360.00 |
| Aug 12, 2022 | 08:12:18 | 70.49p | 1,398 | £985.40 |
| Aug 11, 2022 | 15:57:49 | 70.75p | 3,000 | £2,122.50 |
| Aug 11, 2022 | 15:03:25 | 70.00p | 1,099 | £769.30 |
| Aug 11, 2022 | 11:24:26 | 70.80p | 2,536 | £1,795.49 |
| Aug 11, 2022 | 10:07:35 | 70.00p | 10,000 | £7,000.00 |
| Aug 11, 2022 | 09:42:46 | 71.00p | 1,388 | £985.48 |
| Aug 11, 2022 | 08:52:47 | 71.00p | 4,024 | £2,857.04 |
| Aug 11, 2022 | 08:35:39 | 72.00p | 300 | £216.00 |
| Aug 11, 2022 | 08:13:57 | 70.00p | 53,256 | £37,279.20 |
| Aug 10, 2022 | 16:19:38 | 73.50p | 25,000 | £18,375.00 |
| Aug 10, 2022 | 16:18:09 | 72.20p | 1,108 | £799.98 |
| Aug 10, 2022 | 13:23:26 | 72.00p | 5,000 | £3,600.00 |
| Aug 10, 2022 | 10:50:46 | 72.24p | 5,000 | £3,612.00 |
| Aug 10, 2022 | 09:12:17 | 72.48p | 135 | £97.85 |
| Aug 10, 2022 | 08:21:17 | 72.59p | 6,093 | £4,422.71 |
| Aug 9, 2022 | 16:26:35 | 73.00p | 100,000 | £73,000.00 |
| Aug 9, 2022 | 12:33:02 | 72.75p | 100,000 | £72,750.00 |
| Aug 9, 2022 | 09:04:24 | 72.00p | 886 | £637.92 |
| Aug 9, 2022 | 08:03:43 | 72.59p | 2,000 | £1,451.73 |
| Aug 8, 2022 | 11:56:39 | 72.00p | 5,000 | £3,600.00 |
| Aug 8, 2022 | 11:38:17 | 72.56p | 3,016 | £2,188.41 |
| Aug 8, 2022 | 09:15:10 | 72.00p | 10,000 | £7,200.00 |
| Aug 8, 2022 | 09:15:11 | 72.59p | 6,000 | £4,355.20 |
| Aug 8, 2022 | 08:55:26 | 72.50p | 5,000 | £3,625.00 |
| Aug 8, 2022 | 08:00:19 | 72.88p | 1,000 | £728.80 |
| Aug 5, 2022 | 12:44:36 | 74.00p | 12,000 | £8,880.00 |
| Aug 4, 2022 | 12:55:37 | 72.87p | 500 | £364.35 |
| Aug 4, 2022 | 10:03:26 | 73.00p | 10,000 | £7,300.00 |
| Aug 4, 2022 | 09:42:14 | 73.02p | 1,500 | £1,095.30 |
| Aug 4, 2022 | 08:04:37 | 75.00p | 2,600 | £1,950.00 |
| Aug 3, 2022 | 16:34:31 | 74.00p | 75,000 | £55,500.00 |
| Aug 3, 2022 | 16:24:11 | 73.00p | 4,900 | £3,577.00 |
| Aug 3, 2022 | 15:20:26 | 72.09p | 20,656 | £14,890.91 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| 888 Holdings PLC | 156.60 | 9.74 |
| Wizz Air Holdings PLC | 2,532.00 | 7.47 |
| Rs Group PLC | 1,143.00 | 5.06 |
| Icg Enterprise Trust PLC | 1,126.00 | 3.87 |
| Pets AT Home Group PLC | 365.80 | 3.68 |
| Easyjet PLC | 422.60 | 3.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 897.00 | -4.68 |
| Energean PLC | 1,238.00 | -3.81 |
| Aston Martin Lagonda Global Holdings PLC | 524.40 | -3.64 |
| Cmc Markets PLC | 253.00 | -3.44 |
| Tullow Oil PLC | 50.35 | -3.17 |
| Gsk PLC | 1,406.00 | -3.03 |
