1. Share Prices

  2. Heiq PLC (HEIQ)

9.41p+0.09 (+0.97%)13 May 2024, 14:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Heiq PLC Trades

DateTimePriceQuantityValue
May 13, 202414:51:369.31p86,716£8,074.99
May 13, 202409:27:129.50p50,000£4,750.00
May 13, 202409:21:539.50p50,000£4,750.00
May 10, 202415:00:469.41p10,000£940.60
May 10, 202413:52:589.40p15,740£1,479.56
May 10, 202412:36:069.10p100,000£9,100.00
May 10, 202412:35:589.11p100£9.11
May 10, 202411:49:179.40p10,000£940.00
May 10, 202409:39:199.00p27,036£2,433.24
May 10, 202408:42:119.18p2,000£183.62
May 10, 202408:29:409.22p23,000£2,120.60
May 10, 202408:29:339.22p2,000£184.40
May 9, 202414:15:259.40p2,500£235.00
May 9, 202412:05:329.32p90,000£8,388.00
May 8, 202416:35:009.10p6,166£561.11
May 8, 202416:27:139.10p1,250£113.76
May 8, 202415:06:219.10p7,970£725.35
May 8, 202413:16:409.10p1,200£109.21
May 8, 202409:41:569.12p10,000£912.00
May 8, 202409:11:459.10p2,500£227.53
May 7, 202416:16:109.10p1,271£115.67
May 7, 202415:18:479.15p3,187£291.61
May 7, 202414:44:339.42p100,000£9,420.00
May 3, 202412:56:039.09p4,000£363.56
May 3, 202412:09:338.93p1,597£142.53
May 3, 202410:48:438.90p218,332£19,431.55
May 3, 202410:47:589.10p100,000£9,100.00
May 3, 202410:47:259.10p100,000£9,100.00
May 2, 202410:57:428.93p11,024£983.89
May 2, 202409:24:378.90p177£15.76
May 2, 202409:22:219.10p100£9.10
May 1, 202416:35:568.90p50,000£4,450.00
May 1, 202416:25:338.90p10,000£890.20
May 1, 202413:54:098.90p20£1.78
May 1, 202410:43:008.90p28,732£2,557.15
May 1, 202410:42:548.90p14,180£1,262.16
Apr 30, 202416:20:479.20p5£0.46
Apr 30, 202416:20:089.18p164£15.06
Apr 30, 202416:10:518.90p3,000£267.03
Apr 30, 202415:40:159.20p6,064£557.89
Apr 30, 202415:10:389.10p483£43.95
Apr 30, 202415:10:279.10p15,000£1,365.00
Apr 30, 202413:14:219.00p2,000£180.00
Apr 30, 202413:14:058.93p8,935£797.45
Apr 30, 202412:35:059.00p10,000£900.00
Apr 30, 202412:34:399.00p8,000£720.00
Apr 29, 202416:16:469.10p636£57.88
Apr 29, 202416:16:469.20p10,000£920.00
Apr 29, 202415:19:019.20p5,171£475.63
Apr 29, 202414:31:219.10p85,000£7,735.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.002.90
International Consolidated Airlines Group S.A.186.452.90
Iwg PLC199.902.57

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.60-4.70
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC504.00-3.36
Bae Systems PLC1,349.00-3.23
Hochschild Mining PLC157.80-3.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.