86.40p+0.90 (+1.05%)26 Jan 2022, 08:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Heiq PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 25, 202282.50p85.00p81.48p85.50p89,644
Jan 24, 202286.00p85.00p80.00p85.00p283,635
Jan 21, 202287.50p86.88p84.20p84.20p28,533
Jan 20, 202288.00p90.00p86.00p87.50p12,028
Jan 19, 202288.00p88.20p86.04p88.00p24,492
Jan 18, 202289.00p89.00p86.03p88.00p48,793
Jan 17, 202289.50p91.00p87.24p89.00p585,482
Jan 14, 202290.00p92.00p88.00p89.50p39,880
Jan 13, 202289.50p91.00p88.20p90.00p661,326
Jan 12, 202289.50p90.00p88.03p90.00p27,046
Jan 11, 202288.50p88.85p88.00p88.50p69,246
Jan 10, 202288.50p88.95p88.00p88.50p13,583
Jan 7, 202290.50p92.00p88.00p88.50p131,079
Jan 6, 202291.50p91.52p90.00p91.00p71,114
Jan 5, 202293.50p95.00p91.44p92.00p113,863
Jan 4, 202291.50p100.00p91.03p93.50p49,690
Dec 31, 202186.50p92.96p87.40p91.50p98,094
Dec 30, 202186.50p87.97p85.00p85.00p94,327
Dec 29, 202183.50p88.00p81.00p85.00p294,634
Dec 24, 202184.00p85.00p82.65p84.00p51,860
Dec 23, 202184.00p87.00p83.07p87.00p44,505
Dec 22, 202184.50p84.50p83.06p84.00p73,201
Dec 21, 202184.50p86.00p80.00p84.50p96,750
Dec 20, 202186.50p86.00p83.60p84.50p75,230
Dec 17, 202188.00p89.00p85.00p87.00p47,064
Dec 16, 202189.50p89.05p88.00p88.00p28,075
Dec 15, 202189.50p90.00p89.00p89.50p33,679
Dec 14, 202190.50p89.63p89.01p89.50p10,981
Dec 13, 202189.50p90.50p89.20p90.50p61,929
Dec 10, 202189.50p89.70p87.90p89.50p13,283
Dec 9, 202189.50p90.00p89.11p89.50p123,956
Dec 8, 202190.75p91.00p89.11p89.50p25,794
Dec 7, 202191.00p91.00p89.03p90.75p169,569
Dec 6, 202191.50p91.75p91.00p91.50p47,180
Dec 3, 202194.00p92.10p91.00p91.50p50,859
Dec 2, 202194.50p95.00p92.10p94.00p23,313
Dec 1, 202194.50p96.00p93.00p94.50p24,956
Nov 30, 202195.50p97.00p93.17p94.50p69,056
Nov 29, 202195.50p96.00p94.00p95.50p61,964
Nov 26, 202198.50p99.00p94.15p95.50p83,451
Nov 25, 202198.00p100.00p98.15p100.00p27,271
Nov 24, 202197.00p100.00p96.25p98.50p195,529
Nov 23, 202199.00p99.00p96.00p97.00p188,857
Nov 22, 2021100.50p102.00p98.00p99.00p6,757
Nov 19, 2021104.00p103.90p95.00p100.50p111,279
Nov 18, 2021104.00p103.04p103.00p104.00p6,563
Nov 17, 2021104.50p104.75p103.00p104.00p35,315
Nov 16, 2021106.50p106.00p104.00p105.00p50,528
Nov 15, 2021108.00p109.00p105.50p107.00p42,315
Nov 12, 2021109.00p109.80p107.15p108.00p74,845
Showing 1 to 50 of 253