1. Share Prices

  2. Hemogenyx Pharmaceuticals PLC (HEMO)

1.57p-0.00 (-0.13%)03 May 2024, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hemogenyx Pharmaceuticals PLC Trades

DateTimePriceQuantityValue
May 3, 202416:20:561.60p621£9.94
May 3, 202416:08:091.57p76,206£1,194.91
May 3, 202416:07:191.57p63,422£994.46
May 3, 202416:06:231.57p63,422£994.46
May 3, 202415:52:321.53p3,000£45.81
May 3, 202415:48:411.57p3,250,000£50,862.50
May 3, 202415:33:431.53p14,405£219.96
May 3, 202415:32:581.57p63,000£989.10
May 3, 202415:32:221.53p26,573£405.77
May 3, 202415:29:291.53p250,000£3,825.00
May 3, 202415:14:061.53p260,842£3,998.71
May 3, 202414:51:001.56p500,000£7,775.00
May 3, 202414:31:151.58p17,566£276.66
May 3, 202414:06:311.58p15,541£244.77
May 3, 202414:03:191.53p65,749£1,003.99
May 3, 202413:48:101.53p423,685£6,495.09
May 3, 202413:47:501.53p428,019£6,531.57
May 3, 202412:56:291.60p1,249£19.98
May 3, 202412:55:121.53p100,000£1,527.00
May 3, 202412:42:171.53p4,000£61.08
May 3, 202412:42:171.58p3,588£56.80
May 3, 202412:15:121.54p93,642£1,443.02
May 3, 202412:08:181.56p6,755£105.38
May 3, 202412:08:121.56p12,757£199.01
May 3, 202412:06:421.56p44,199£690.39
May 3, 202411:58:031.54p15,000£231.15
May 3, 202411:43:191.54p50,000£770.50
May 3, 202411:22:561.54p100,000£1,541.00
May 3, 202411:16:131.54p12,000£184.92
May 3, 202410:18:021.56p9,169£143.22
May 3, 202410:14:421.54p12,000£184.92
May 3, 202410:05:031.54p95£1.47
May 3, 202410:00:201.62p307£4.97
May 3, 202409:49:051.62p25£0.41
May 3, 202409:42:341.58p11,270£178.07
May 3, 202409:35:031.62p103£1.67
May 3, 202408:40:511.54p4,312£66.58
May 3, 202408:35:581.62p524£8.49
May 3, 202408:35:421.57p23,072£362.23
May 3, 202408:34:351.54p4,541£69.70
May 3, 202408:16:401.58p40,084£632.53
May 3, 202408:00:431.54p60,000£921.00
May 2, 202415:44:361.56p1,971£30.79
May 2, 202415:37:201.54p59,199£909.89
May 2, 202415:32:401.54p64,905£998.24
May 2, 202414:44:481.54p13,790£211.95
May 2, 202414:39:531.56p38,263£598.43
May 2, 202414:30:381.60p621£9.94
May 2, 202413:22:551.54p42,299£650.14
May 2, 202413:02:361.60p1,494£23.87

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.