1. Share Prices

  2. Halfords Group PLC (HFD)

141.20p+1.60 (+1.15%)16 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Halfords Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 2025136.40p138.20p133.80p137.20p469,248
Sep 11, 2025136.60p137.20p133.60p136.80p505,608
Sep 10, 2025136.80p139.00p134.60p135.20p278,036
Sep 9, 2025143.20p143.20p137.00p137.20p198,325
Sep 8, 2025141.80p142.40p139.40p140.20p300,698
Sep 5, 2025137.80p141.25p133.60p140.20p931,467
Sep 4, 2025132.00p136.40p130.60p135.60p624,304
Sep 3, 2025133.00p136.80p131.00p132.00p1,039,795
Sep 2, 2025135.60p137.60p134.00p135.00p321,574
Sep 1, 2025137.20p138.00p135.40p136.60p293,119
Aug 29, 2025138.60p140.60p136.20p137.00p309,386
Aug 28, 2025139.60p141.37p139.00p140.60p213,522
Aug 27, 2025138.20p140.20p138.00p139.60p170,895
Aug 26, 2025143.00p143.00p138.00p138.60p319,007
Aug 22, 2025139.60p142.60p138.60p142.20p247,208
Aug 21, 2025141.80p142.80p137.80p140.40p369,462
Aug 20, 2025140.20p142.80p139.00p142.80p381,916
Aug 19, 2025137.80p142.60p136.20p140.20p1,442,249
Aug 18, 2025135.00p138.20p135.00p137.00p5,170,530
Aug 15, 2025136.60p137.40p135.00p135.60p266,112
Aug 14, 2025136.20p137.80p135.60p135.80p190,534
Aug 13, 2025136.20p137.80p135.20p137.20p364,406
Aug 12, 2025136.00p138.00p135.00p135.80p279,606
Aug 11, 2025138.20p139.80p136.20p137.00p288,031
Aug 8, 2025137.40p139.40p135.00p139.00p492,657
Aug 7, 2025140.40p141.00p135.80p137.00p1,031,578
Aug 6, 2025143.60p145.40p140.40p144.20p961,703
Aug 5, 2025140.20p144.50p140.20p143.00p737,952
Aug 4, 2025145.00p145.00p141.60p143.00p674,345
Aug 1, 2025145.40p145.40p140.78p142.60p468,038
Jul 31, 2025146.00p150.60p141.20p143.80p680,428
Jul 30, 2025144.00p150.00p144.00p149.20p649,562
Jul 29, 2025152.20p152.20p144.80p146.00p403,183
Jul 28, 2025148.00p152.20p148.00p149.20p291,238
Jul 25, 2025149.80p151.80p148.60p151.40p308,078
Jul 24, 2025150.60p151.10p147.40p151.00p791,369
Jul 23, 2025145.20p150.80p145.20p149.20p923,035
Jul 22, 2025143.40p145.80p141.40p145.00p452,583
Jul 21, 2025142.80p144.40p141.80p143.40p390,139
Jul 18, 2025142.00p146.20p142.00p144.00p371,631
Jul 17, 2025143.20p144.66p142.80p143.00p404,077
Jul 16, 2025146.00p147.60p143.40p143.80p523,407
Jul 15, 2025145.00p147.40p145.00p146.40p451,134
Jul 14, 2025145.40p148.20p144.77p146.80p1,054,437
Jul 11, 2025148.60p151.80p145.40p145.60p292,157
Jul 10, 2025150.80p151.80p148.00p150.00p272,918
Jul 9, 2025150.00p152.00p148.96p149.40p404,581
Jul 8, 2025148.00p149.80p147.53p149.20p358,812
Jul 7, 2025150.00p150.40p148.00p149.00p309,271
Jul 4, 2025150.00p155.00p149.20p149.60p212,420
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,265.008.49
B&M European Value Retail S.A.169.603.60
Greggs PLC1,720.003.49
Easyjet PLC512.803.20
Endeavour Mining PLC3,708.002.94
Jd Sports Fashion PLC83.182.64

Fallers

CompanyPrice% Chg
Goodwin PLC19,000.00-12.04
Ceres Power Holdings PLC234.20-12.02
Babcock International Group PLC1,214.00-3.57
BP PLC422.50-3.42
Informa PLC864.00-3.03
Metlen Energy & Metals PLC40.30-2.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.