1. Share Prices

  2. Henderson Far East Income Limited (HFEL)

239.50p+2.50 (+1.05%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Henderson Far East Income Limited Trades

DateTimePriceQuantityValue
Dec 5, 202516:28:00239.00p348£831.72
Dec 5, 202516:26:53239.00p680£1,625.20
Dec 5, 202516:26:48239.50p835£1,999.83
Dec 5, 202516:25:15239.35p882£2,111.07
Dec 5, 202516:21:16239.11p2,086£4,987.77
Dec 5, 202516:19:39239.05p1,378£3,294.04
Dec 5, 202516:18:46238.94p624£1,491.01
Dec 5, 202516:14:41238.93p2,000£4,778.52
Dec 5, 202516:13:52239.02p4,187£10,007.56
Dec 5, 202516:10:18239.02p11,754£28,094.70
Dec 5, 202516:07:10239.43p4,179£10,005.62
Dec 5, 202516:05:18240.50p10£24.05
Dec 5, 202515:57:30239.08p13,196£31,548.34
Dec 5, 202515:49:13240.50p9£21.65
Dec 5, 202515:49:13240.50p1£2.40
Dec 5, 202515:49:13240.50p5£12.03
Dec 5, 202515:45:00239.42p241£577.01
Dec 5, 202515:38:05239.00p2£4.78
Dec 5, 202515:32:13239.50p1,400£3,353.00
Dec 5, 202515:32:13239.50p3,345£8,011.28
Dec 5, 202515:28:02239.93p323£774.96
Dec 5, 202515:27:33241.00p6£14.46
Dec 5, 202515:18:53239.57p4,500£10,780.47
Dec 5, 202515:13:23239.57p3,000£7,186.98
Dec 5, 202515:07:03239.00p200£478.00
Dec 5, 202515:03:20239.26p2,001£4,787.59
Dec 5, 202515:03:05239.57p4,173£9,997.09
Dec 5, 202515:02:22241.00p854£2,058.14
Dec 5, 202515:02:22241.00p700£1,687.00
Dec 5, 202515:00:07239.57p12,731£30,499.16
Dec 5, 202514:59:59241.00p40£96.40
Dec 5, 202514:59:59241.00p1£2.41
Dec 5, 202514:59:59241.00p1£2.41
Dec 5, 202514:59:59241.00p20£48.20
Dec 5, 202514:59:59241.00p42£101.22
Dec 5, 202514:59:59241.00p15£36.15
Dec 5, 202514:59:59239.00p292£697.88
Dec 5, 202514:59:59241.00p5£12.05
Dec 5, 202514:59:59239.00p0£0.00
Dec 5, 202514:59:59241.00p1£2.41
Dec 5, 202514:59:59241.00p1£2.41
Dec 5, 202514:59:59241.00p0£0.00
Dec 5, 202514:59:59241.00p1£2.41
Dec 5, 202514:59:59241.00p0£0.00
Dec 5, 202514:59:59241.00p0£0.00
Dec 5, 202514:59:59241.00p28£67.48
Dec 5, 202514:54:34239.57p1,038£2,486.70
Dec 5, 202514:39:20239.57p4,172£9,994.70
Dec 5, 202514:31:33239.57p3,859£9,244.97
Dec 5, 202514:09:28240.00p1,300£3,120.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.