323.00p+2.00 (+0.62%)24 Feb 2021, 17:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Henderson Far East Income Limited Trades

DateTimePriceQuantityValue
Feb 24, 202115:25:00321.50p50,000£160,750.00
Feb 24, 202116:24:41325.00p3£9.75
Feb 24, 202116:22:47324.31p713£2,312.33
Feb 24, 202116:21:53324.00p3,525£11,421.00
Feb 24, 202116:08:58323.50p666£2,154.51
Feb 24, 202115:48:47323.32p7,850£25,380.42
Feb 24, 202115:24:40323.50p1,000£3,235.00
Feb 24, 202115:21:31323.50p9,000£29,115.00
Feb 24, 202115:05:08322.08p3,000£9,662.40
Feb 24, 202115:01:28320.00p1,500£4,800.00
Feb 24, 202115:01:21320.77p1,237£3,967.89
Feb 24, 202115:01:19321.00p2,385£7,655.85
Feb 24, 202115:01:19321.00p402£1,290.42
Feb 24, 202114:55:45323.00p3,200£10,336.00
Feb 24, 202114:53:00323.00p800£2,584.00
Feb 24, 202114:48:52322.54p3,800£12,256.52
Feb 24, 202114:45:25323.31p1,653£5,344.31
Feb 24, 202114:39:15323.31p2,000£6,466.20
Feb 24, 202114:38:49323.31p1,000£3,233.10
Feb 24, 202114:38:05323.00p304£981.92
Feb 24, 202114:37:27324.00p1,154£3,738.96
Feb 24, 202114:29:58323.88p307£994.31
Feb 24, 202114:29:31323.88p460£1,489.85
Feb 24, 202114:28:20323.00p401£1,295.23
Feb 24, 202113:27:48323.50p25,000£80,875.00
Feb 24, 202114:27:25323.00p800£2,584.00
Feb 24, 202114:27:18323.00p1,000£3,230.00
Feb 24, 202114:26:58324.00p857£2,776.68
Feb 24, 202114:26:58324.00p2,500£8,100.00
Feb 24, 202114:10:31323.89p304£984.63
Feb 24, 202114:07:03323.31p750£2,424.82
Feb 24, 202114:05:32323.75p1,800£5,827.50
Feb 24, 202114:04:08324.00p3,295£10,675.80
Feb 24, 202114:00:15323.00p521£1,682.83
Feb 24, 202113:55:58323.00p401£1,295.23
Feb 24, 202113:54:39323.00p2,040£6,589.20
Feb 24, 202113:52:25324.78p153£496.91
Feb 24, 202113:39:04324.54p2,314£7,509.86
Feb 24, 202113:37:36325.00p6,149£19,984.25
Feb 24, 202113:24:56324.78p769£2,497.56
Feb 24, 202113:24:26325.00p2,500£8,125.00
Feb 24, 202113:18:09325.48p5,000£16,273.85
Feb 24, 202113:17:58323.67p936£3,029.55
Feb 24, 202113:16:38323.67p459£1,485.65
Feb 24, 202113:03:48323.67p645£2,087.67
Feb 24, 202113:02:08324.00p1,543£4,999.32
Feb 24, 202112:46:03324.00p1,438£4,659.12
Feb 24, 202112:45:48324.77p2,010£6,527.84
Feb 24, 202112:43:46324.78p612£1,987.65
Feb 24, 202112:29:30324.52p5,000£16,226.00