1. Share Prices

  2. Henderson Far East Income Limited (HFEL)

232.00p+1.00 (+0.43%)24 Apr 2024, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Henderson Far East Income Limited Trades

DateTimePriceQuantityValue
Apr 24, 202416:39:05232.00p13,066£30,313.12
Apr 24, 202416:37:48233.50p50,000£116,750.00
Apr 24, 202416:35:14232.00p1£2.32
Apr 24, 202416:29:39233.00p36£83.88
Apr 24, 202416:29:31233.00p500£1,165.00
Apr 24, 202416:28:24233.00p500£1,164.99
Apr 24, 202416:27:24232.48p2,186£5,082.01
Apr 24, 202416:24:38232.22p2,166£5,029.89
Apr 24, 202416:24:33232.14p861£1,998.74
Apr 24, 202416:24:13231.00p2,000£4,620.00
Apr 24, 202416:21:31232.60p27£62.80
Apr 24, 202416:19:48233.00p20£46.60
Apr 24, 202416:19:48233.00p260£605.80
Apr 24, 202416:19:48233.00p5,959£13,884.47
Apr 24, 202416:13:03233.49p426£994.67
Apr 24, 202416:12:09233.37p119£277.71
Apr 24, 202416:07:33233.49p854£1,994.00
Apr 24, 202416:07:11233.49p205£478.65
Apr 24, 202415:49:56233.30p1,073£2,503.33
Apr 24, 202415:46:07233.50p1,068£2,493.77
Apr 24, 202415:45:32233.18p20,000£46,636.66
Apr 24, 202415:44:21233.50p2,140£4,996.88
Apr 24, 202415:44:06233.26p19,295£45,007.29
Apr 24, 202415:40:23233.50p856£1,998.75
Apr 24, 202415:30:38233.49p211£492.66
Apr 24, 202415:21:25233.00p1,057£2,462.81
Apr 24, 202415:14:10233.50p50£116.75
Apr 24, 202415:11:22233.99p4,273£9,998.56
Apr 24, 202414:58:01233.00p3,151£7,341.83
Apr 24, 202414:57:44233.00p1,072£2,497.75
Apr 24, 202414:55:53233.00p515£1,199.95
Apr 24, 202414:55:06232.90p1,200£2,794.80
Apr 24, 202414:54:51233.00p1,502£3,499.65
Apr 24, 202414:53:23233.00p1,200£2,795.99
Apr 24, 202414:43:37233.00p841£1,959.53
Apr 24, 202414:43:37232.90p844£1,965.68
Apr 24, 202414:37:47232.76p4,000£9,310.20
Apr 24, 202414:37:39232.80p1,000£2,328.00
Apr 24, 202414:31:04233.00p500£1,165.00
Apr 24, 202414:30:56232.50p3,439£7,995.68
Apr 24, 202414:30:42232.63p4,662£10,844.98
Apr 24, 202414:27:45232.50p250£581.25
Apr 24, 202414:25:57233.00p3,167£7,379.11
Apr 24, 202414:25:18233.00p2,500£5,824.95
Apr 24, 202414:23:39232.50p3,215£7,474.88
Apr 24, 202414:15:42233.50p1,239£2,893.07
Apr 24, 202414:15:34233.87p20,000£46,774.26
Apr 24, 202414:10:42234.00p6,000£14,040.00
Apr 24, 202414:10:31233.87p6,000£14,032.15
Apr 24, 202414:05:28233.87p2,368£5,537.97

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39