1. Share Prices

  2. Hydrogen Capital Growth PLC (HGEN)

13.65p+0.28 (+2.06%)05 Dec 2025, 16:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hydrogen Capital Growth PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 202513.60p13.95p13.20p13.65p256,704
Dec 4, 202514.00p14.00p13.20p13.38p135,431
Dec 3, 202513.35p13.95p12.75p13.38p125,708
Dec 2, 202513.89p13.95p12.75p13.47p100,776
Dec 1, 202513.30p14.00p13.00p13.72p222,356
Nov 28, 202512.80p14.00p12.08p13.25p465,304
Nov 27, 202512.65p12.85p12.30p12.53p2,725,021
Nov 26, 202513.65p14.00p12.68p12.88p2,124,101
Nov 25, 202514.20p14.80p13.65p13.80p861,431
Nov 24, 202514.80p15.95p14.20p14.47p183,497
Nov 21, 202515.50p15.50p14.20p14.53p1,259,409
Nov 20, 202515.60p15.60p14.85p15.15p224,045
Nov 19, 202515.60p15.60p14.37p15.22p1,372,325
Nov 18, 202525.40p25.50p13.00p15.22p3,196,214
Sep 17, 202526.00p26.16p25.40p25.80p188,642
Sep 16, 202525.68p26.15p25.40p26.10p427,394
Sep 15, 202526.80p26.80p25.47p25.65p508,535
Sep 12, 202526.39p26.80p26.00p26.20p44,623
Sep 11, 202526.00p26.70p25.90p25.90p143,294
Sep 10, 202526.00p26.80p25.79p25.95p179,292
Sep 9, 202526.27p26.80p25.79p25.80p23,184
Sep 8, 202526.62p26.80p25.40p25.75p123,911
Sep 5, 202526.00p26.80p25.50p26.15p256,721
Sep 4, 202525.50p26.80p25.50p25.70p33,191
Sep 3, 202526.00p26.80p25.50p26.00p47,260
Sep 2, 202525.70p27.90p25.50p26.00p238,456
Sep 1, 202526.86p26.90p26.20p26.50p113,501
Aug 29, 202526.90p26.90p25.50p26.20p116,276
Aug 28, 202526.00p27.00p25.40p26.20p128,033
Aug 27, 202526.10p28.70p26.10p26.85p75,541
Aug 26, 202528.44p28.70p25.50p26.25p150,220
Aug 22, 202528.40p28.40p25.50p28.40p182,019
Aug 21, 202528.50p28.80p27.99p28.50p283,473
Aug 20, 202527.37p28.80p25.50p28.20p379,773
Aug 19, 202527.10p28.50p25.40p28.50p146,567
Aug 18, 202526.10p27.10p25.60p27.10p283,013
Aug 15, 202526.70p26.95p25.50p26.90p239,394
Aug 14, 202527.10p28.70p25.40p26.80p276,122
Aug 13, 202528.00p28.50p27.00p27.20p575,414
Aug 12, 202528.00p28.70p27.60p27.90p127,982
Aug 11, 202528.00p28.70p27.75p28.10p192,140
Aug 8, 202527.90p28.14p27.10p28.25p275,655
Aug 7, 202528.60p28.70p27.90p28.15p109,592
Aug 6, 202527.90p28.70p27.90p28.15p113,660
Aug 5, 202528.00p28.70p27.90p28.00p107,443
Aug 4, 202527.60p28.70p27.40p28.15p437,411
Aug 1, 202528.00p28.70p27.25p27.90p298,614
Jul 31, 202528.00p28.80p27.10p28.25p555,738
Jul 30, 202526.90p28.70p26.90p28.40p1,533,731
Jul 29, 202525.50p28.00p25.50p26.00p168,157
12345
Showing 1 to 50 of 210

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.