1. Share Prices

  2. Hydrogenone Capital Growth PLC (HGEN)

50.40p-1.30 (-2.51%)26 Jul 2024, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hydrogenone Capital Growth PLC Trades

DateTimePriceQuantityValue
Jul 26, 202416:09:5150.00p80,000£40,000.00
Jul 26, 202416:26:0750.05p402£201.22
Jul 26, 202416:25:5350.42p1,000£504.17
Jul 26, 202416:23:3550.42p1,970£993.21
Jul 26, 202415:38:3450.00p1£0.50
Jul 26, 202415:35:0150.80p2£1.02
Jul 26, 202415:35:0150.80p19£9.65
Jul 26, 202415:16:3050.42p45,174£22,775.83
Jul 26, 202415:09:1450.42p19,723£9,943.94
Jul 26, 202415:05:2350.42p1,963£989.72
Jul 26, 202415:03:1350.43p14,787£7,456.34
Jul 26, 202415:01:2150.42p5,000£2,520.99
Jul 26, 202415:01:0650.42p49,317£24,865.53
Jul 26, 202414:59:0850.42p1,963£989.73
Jul 26, 202414:54:5050.43p9,854£4,968.88
Jul 26, 202414:53:4150.55p9,830£4,969.06
Jul 26, 202414:53:1350.55p9,830£4,968.82
Jul 26, 202414:49:2651.00p1£0.51
Jul 26, 202414:49:2651.00p3£1.53
Jul 26, 202413:12:5151.73p10£5.17
Jul 26, 202412:58:1051.75p4,595£2,378.05
Jul 26, 202412:56:4651.75p1,327£686.74
Jul 26, 202412:25:5549.67p38£18.87
Jul 26, 202411:12:2753.20p18£9.58
Jul 26, 202411:12:2749.40p169£83.49
Jul 26, 202411:12:2753.20p10£5.32
Jul 26, 202411:12:2753.20p1£0.53
Jul 26, 202410:06:0749.65p50£24.83
Jul 26, 202410:06:0549.65p2£0.99
Jul 26, 202410:05:0449.40p1,011£499.43
Jul 26, 202410:02:0449.65p10£4.96
Jul 26, 202408:55:2951.51p1,922£989.93
Jul 26, 202408:15:0351.53p5£2.58
Jul 25, 202416:17:5551.90p1,909£990.82
Jul 25, 202415:48:4653.40p5£2.67
Jul 25, 202414:52:3350.03p2,132£1,066.68
Jul 25, 202414:35:2450.03p5,000£2,501.60
Jul 25, 202414:24:3853.20p3£1.60
Jul 25, 202414:24:3853.20p10£5.32
Jul 25, 202414:24:3853.20p13£6.92
Jul 25, 202414:24:3850.00p5£2.50
Jul 25, 202414:24:3853.20p7£3.72
Jul 25, 202414:24:3853.20p56£29.79
Jul 25, 202414:24:3853.20p4£2.13
Jul 25, 202414:24:3853.20p57£30.32
Jul 25, 202414:24:3853.20p1,253£666.60
Jul 25, 202414:13:4350.20p556£279.13
Jul 25, 202413:45:1450.03p20,605£10,309.09
Jul 25, 202412:46:4150.20p5£2.51
Jul 25, 202412:08:3951.81p5,050£2,616.51

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.