54.60p+2.60 (+5.00%)21 Jun 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hydrogenone Capital Growth PLC Trades

DateTimePriceQuantityValue
Jun 21, 202409:12:3054.00p250,000£135,000.00
Jun 21, 202416:23:5455.36p614£339.91
Jun 21, 202415:26:5855.36p9£4.98
Jun 21, 202415:03:2852.60p7,104£3,736.70
Jun 21, 202415:01:4752.88p4,000£2,115.12
Jun 21, 202414:53:4852.93p259£137.08
Jun 21, 202414:16:4352.66p189£99.53
Jun 21, 202414:16:3152.66p8,442£4,445.56
Jun 21, 202414:10:1952.66p10,000£5,266.00
Jun 21, 202413:37:5352.88p1,500£793.17
Jun 21, 202413:37:5353.00p50£26.50
Jun 21, 202413:36:4456.60p50£28.30
Jun 21, 202413:14:2155.36p179£99.09
Jun 21, 202412:39:2755.36p1£0.55
Jun 21, 202411:05:4853.08p4,020£2,133.82
Jun 21, 202410:05:0452.64p152£80.01
Jun 21, 202410:03:0452.64p30£15.79
Jun 21, 202409:06:5752.64p97£51.06
Jun 21, 202409:05:2652.55p5,025£2,640.74
Jun 21, 202408:29:3455.20p1,811£999.67
Jun 21, 202408:22:4856.60p3£1.70
Jun 21, 202408:22:4856.60p24£13.58
Jun 21, 202408:22:4856.60p90£50.94
Jun 21, 202408:22:4856.60p5£2.83
Jun 21, 202408:22:4852.00p2£1.04
Jun 21, 202408:22:4856.60p5£2.83
Jun 21, 202408:22:4856.60p2£1.13
Jun 21, 202408:22:4852.00p12£6.24
Jun 21, 202408:22:4852.00p16£8.32
Jun 21, 202408:22:4856.60p12£6.79
Jun 21, 202408:22:4856.60p1£0.57
Jun 21, 202408:22:4852.00p81£42.12
Jun 21, 202408:22:4856.60p30£16.98
Jun 21, 202408:22:4856.60p11£6.23
Jun 21, 202408:00:1752.58p2,284£1,200.84
Jun 20, 202416:35:0752.00p318£165.36
Jun 20, 202415:57:1055.20p9,012£4,974.77
Jun 20, 202415:34:2852.57p1,000£525.70
Jun 20, 202414:46:2552.05p105£54.65
Jun 20, 202414:44:0852.55p3,000£1,576.56
Jun 20, 202411:45:2155.31p1,770£979.02
Jun 20, 202409:18:3554.00p2,000£1,080.00
Jun 20, 202409:07:4153.81p278£149.60
Jun 20, 202408:02:5555.35p158£87.45
Jun 19, 202416:21:1852.55p48,514£25,495.08
Jun 19, 202416:02:5555.37p23£12.73
Jun 19, 202416:00:0452.00p32£16.64
Jun 19, 202415:58:4652.55p5,025£2,640.74
Jun 19, 202413:52:1052.60p10,000£5,260.46
Jun 19, 202413:49:1455.39p9£4.99