1. Share Prices

  2. Hydrogenone Capital Growth PLC (HGEN)

50.85p-0.35 (-0.68%)09 May 2024, 09:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hydrogenone Capital Growth PLC Trades

DateTimePriceQuantityValue
May 9, 202409:19:5150.85p2,821£1,434.48
May 9, 202409:19:3949.60p1,008£499.97
May 9, 202409:19:3953.00p695£368.35
May 9, 202409:19:3953.00p3£1.59
May 9, 202409:19:3953.00p1£0.53
May 9, 202409:15:0752.59p47£24.72
May 9, 202408:32:5250.80p4,000£2,032.12
May 9, 202408:17:2352.35p5,730£2,999.66
May 9, 202408:15:4350.80p9,350£4,749.80
May 9, 202408:05:5452.36p2,864£1,499.65
May 9, 202408:04:2652.37p10,000£5,236.70
May 9, 202408:02:0550.74p131£66.46
May 8, 202416:13:3549.63p1£0.50
May 8, 202416:08:5352.17p3,000£1,565.01
May 8, 202415:28:5252.80p11£5.81
May 8, 202415:28:5252.80p77£40.66
May 8, 202415:28:5249.60p3£1.49
May 8, 202415:28:5252.80p9£4.75
May 8, 202415:27:5452.18p9,527£4,970.90
May 8, 202415:16:3150.68p7,000£3,547.32
May 8, 202414:53:0152.80p26£13.73
May 8, 202414:53:0151.80p6,573£3,404.81
May 8, 202414:44:4252.36p1,924£1,007.39
May 8, 202414:30:1251.60p3,091£1,594.96
May 8, 202414:19:5052.80p1,000£528.00
May 8, 202414:19:5051.60p19£9.80
May 8, 202414:19:2452.00p3,185£1,656.30
May 8, 202414:19:2452.36p3,140£1,644.07
May 8, 202414:06:4451.61p1£0.52
May 8, 202414:01:2452.00p970£504.43
May 8, 202413:44:4752.36p14,401£7,540.80
May 8, 202413:28:2952.36p9,479£4,963.01
May 8, 202413:27:1852.36p3,000£1,570.89
May 8, 202413:23:5152.36p9,478£4,963.06
May 8, 202413:06:2952.37p28,492£14,920.12
May 8, 202412:55:1052.37p5,677£2,972.93
May 8, 202412:55:0852.00p1,036£538.76
May 8, 202412:54:3652.37p3,818£1,999.49
May 8, 202412:33:0452.80p1,000£528.00
May 8, 202412:26:5652.38p4,726£2,475.24
May 8, 202412:24:4652.38p4,726£2,475.24
May 8, 202411:37:2351.92p2,000£1,038.48
May 8, 202411:30:3451.92p1,546£802.65
May 8, 202411:16:1452.40p8,347£4,373.99
May 8, 202410:42:5751.92p16,000£8,307.84
May 8, 202410:29:2251.92p2,688£1,395.56
May 8, 202410:23:4752.40p4,724£2,475.56
May 8, 202410:05:3751.92p20,689£10,742.56
May 8, 202410:02:3952.40p938£491.55
May 8, 202409:53:2851.47p475£244.47

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC292.804.72
North Atlantic Smaller Companies Investment Trust PLC4,022.002.60
Itv PLC75.701.82
Genuit Group PLC449.501.81
Future PLC788.001.81
Domino's Pizza Group PLC325.801.69

Fallers

CompanyPrice% Chg
Airtel Africa PLC107.93-6.88
HSBC Holdings PLC693.78-3.75
3I Group PLC2,867.70-3.57
Petershill Partners PLC203.00-3.33
Bellevue Healthcare Trust PLC142.68-2.68
Lancashire Holdings Limited610.00-2.56