1. Share Prices

  2. Hydrogen Capital Growth PLC (HGEN)

13.65p+0.42 (+3.18%)05 Dec 2025, 16:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hydrogen Capital Growth PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:18:4713.80p9,500£1,311.00
Dec 5, 202516:02:5013.40p11£1.47
Dec 5, 202516:02:5013.40p22£2.95
Dec 5, 202516:02:5013.40p3,217£431.08
Dec 5, 202516:02:5013.60p15,000£2,040.00
Dec 5, 202516:02:4013.72p15,684£2,152.16
Dec 5, 202515:56:3213.72p38,616£5,298.89
Dec 5, 202515:39:2313.72p50,000£6,861.00
Dec 5, 202513:50:0913.73p40,172£5,516.58
Dec 5, 202513:18:2613.60p3,235£439.96
Dec 5, 202512:16:0713.72p1,191£163.43
Dec 5, 202511:32:2713.60p2,502£340.27
Dec 5, 202511:32:2713.60p200£27.20
Dec 5, 202511:31:4413.85p20,000£2,769.88
Dec 5, 202511:03:0513.58p248£33.69
Dec 5, 202510:35:3213.81p15,000£2,071.88
Dec 5, 202510:26:2213.95p3,541£493.97
Dec 5, 202510:09:0013.40p300£40.20
Dec 5, 202510:08:0913.45p8,500£1,143.04
Dec 5, 202510:07:5913.43p8,500£1,141.45
Dec 5, 202509:00:4413.95p9£1.26
Dec 5, 202509:00:4413.95p191£26.64
Dec 5, 202509:00:4413.95p20£2.79
Dec 5, 202509:00:4413.20p690£91.08
Dec 5, 202509:00:4413.95p7£0.98
Dec 5, 202508:36:5513.43p854£114.68
Dec 5, 202508:31:2213.43p9,917£1,331.73
Dec 5, 202508:31:1113.91p178£24.77
Dec 5, 202508:05:5313.43p5,000£671.44
Dec 5, 202508:03:0313.43p283£38.00
Dec 5, 202508:00:1113.43p4,112£552.19
Dec 4, 202516:02:1913.43p3,000£402.86
Dec 4, 202516:00:3013.43p2,000£268.58
Dec 4, 202515:58:4413.43p6,000£805.73
Dec 4, 202515:57:2713.43p4,000£537.15
Dec 4, 202515:30:0513.43p20,689£2,778.28
Dec 4, 202515:04:1513.21p239£31.57
Dec 4, 202513:45:3213.20p151£19.93
Dec 4, 202513:03:2213.43p5,987£803.98
Dec 4, 202512:42:5513.43p1,617£217.14
Dec 4, 202511:55:0413.43p1,507£202.37
Dec 4, 202511:22:0313.20p14£1.85
Dec 4, 202510:42:1113.20p30£3.96
Dec 4, 202510:42:1113.95p8£1.12
Dec 4, 202510:42:1113.95p600£83.70
Dec 4, 202510:42:1113.20p45£5.94
Dec 4, 202510:42:1113.20p328£43.30
Dec 4, 202510:42:1113.95p11£1.53
Dec 4, 202510:42:1113.20p1,500£198.00
Dec 4, 202510:41:3513.32p37,529£4,999.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC147.2013.93
Greggs PLC1,673.005.22
Elementis PLC166.804.12
Spire Healthcare Group PLC187.533.49
Ssp Group PLC169.883.02
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,010.87-5.53
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Baltic Classifieds Group PLC178.20-4.19
Goodwin PLC19,650.00-3.68
Oxford Nanopore Technologies PLC125.60-3.61