Henderson High Income Trust (HHI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Henderson High Income Trust Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 191.00 192.00 191.06 190.00 66,321
Jul 20, 2017 192.00 191.99 191.25 191.25 48,505
Jul 19, 2017 191.75 191.75 190.00 190.00 81,477
Jul 18, 2017 190.75 189.56 188.50 188.50 35,766
Jul 17, 2017 191.00 191.00 189.63 189.75 31,407
More Henderson High Income Trust Historic Prices >

Henderson High Income Trust Share Information

Company Name Henderson High Income Trust Epic HHI
ISIN GB0009580571 Index n/a
EMS 1,500 Prev Close 190.00
Shares in Issue (m) 187.42 Market Cap (£m) 358.44
PE Ratio 19.20 Div per Share (p) 9.15
Div Yield 4.81 Div Cover 1.08
EPS 9.96 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 81.55 Net Gearing 18.20
Quick Ratio 0.11 Current Ratio 0.11

Henderson High Income Trust Director Deals

Date Director Type Volume / Price Trade Value
03 Jul 2017 Margaret Littlejohns Buy 5,139 @ 194.56p £9,998.44
12 Apr 2016 Zoe King Buy 9,000 @ 172.53p £15,527.97
02 Feb 2016 Hugh Twiss Dividend Reinvestment Plan 555 @ 175.25p £972.64
18 Jan 2016 Margaret Littlejohns Buy 6,000 @ 167.86p £10,071.78
19 Sep 2012 Margaret Littlejohns Buy 7,000 @ 139.00p £9,730.00
More Henderson High Income Trust Director Deals >

Henderson High Income Trust News