Henderson High Income Trust (HHI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Henderson High Income Trust Historic Prices

Date Open High Low Close Volume
Apr 24, 2017 192.00 192.12 190.50 192.00 89,532
Apr 21, 2017 189.31 190.49 188.00 189.00 59,057
Apr 20, 2017 189.75 190.00 188.00 189.00 142,313
Apr 19, 2017 190.50 190.50 187.88 189.00 114,391
Apr 18, 2017 191.50 192.00 189.00 190.75 131,842
More Henderson High Income Trust Historic Prices >

Henderson High Income Trust Share Information

Company Name Henderson High Income Trust Epic HHI
ISIN GB0009580571 Index n/a
EMS 1,500 Prev Close 192.00
Shares in Issue (m) 111.94 Market Cap (£m) 214.93
PE Ratio 19.28 Div per Share (p) 9.15
Div Yield 4.79 Div Cover 1.02
EPS 9.96 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 81.55 Net Gearing 18.20
Quick Ratio 0.11 Current Ratio 0.11

Henderson High Income Trust Director Deals

Date Director Type Volume / Price Trade Value
12 Apr 2016 Zoe King Buy 9,000 @ 172.53p £15,527.97
02 Feb 2016 Hugh Twiss Dividend Reinvestment Plan 555 @ 175.25p £972.64
18 Jan 2016 Margaret Littlejohns Buy 6,000 @ 167.86p £10,071.78
19 Sep 2012 Margaret Littlejohns Buy 7,000 @ 139.00p £9,730.00
02 Aug 2012 Hugh Twiss Dividend Reinvestment 657 @ 133.00p £873.81
More Henderson High Income Trust Director Deals >

Henderson High Income Trust News