Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Henderson High Income Trust Historic Prices

Date Open High Low Close Volume
Dec 13, 2018 161.50 161.98 158.23 161.50 100,047
Dec 12, 2018 160.67 163.50 159.40 163.00 243,484
Dec 11, 2018 160.55 161.17 158.62 159.75 93,003
Dec 10, 2018 160.15 162.02 158.48 158.75 297,345
Dec 7, 2018 162.83 164.90 161.60 162.25 170,601
More Henderson High Income Trust Historic Prices >

Henderson High Income Trust Information

Name Henderson High Income Trust Epic HHI
ISIN GB0009580571 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 1,500 Prev Close 161.50
Shares in Issue (m) 128.60 Market Cap (£m) 209.61
PE Ratio 16.09 Div per Share (p) 9.40
Div Yield 5.89 Div Cover 1.06
EPS 10.13 EPS Growth (%) 2.01
PEG 8.00 DPS Growth (%) 2.73
ROCE 72.20 Net Gearing 17.74
Quick Ratio 0.08 Current Ratio 0.08

Henderson High Income Trust Director Deals

Date Director Type Volume / Price Trade Value
10 May 2018 Jeremy Rigg Buy 10,000 @ 187.86p £18,785.50
03 Jul 2017 Margaret Littlejohns Buy 5,139 @ 194.56p £9,998.44
12 Apr 2016 Zoe King Buy 9,000 @ 172.53p £15,527.97
02 Feb 2016 Hugh Twiss Dividend Reinvestment Plan 555 @ 175.25p £972.64
18 Jan 2016 Margaret Littlejohns Buy 6,000 @ 167.86p £10,071.78
More Henderson High Income Trust Director Deals >

Henderson High Income Trust News