Henderson High Income Trust (HHI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Henderson High Income Trust Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 182.00 182.00 179.04 180.38 38,804
Dec 8, 2016 181.75 182.00 178.00 178.75 64,027
Dec 7, 2016 177.00 178.85 176.41 177.50 72,145
Dec 6, 2016 178.50 178.79 175.00 175.00 108,424
Dec 5, 2016 176.00 178.00 173.97 174.75 69,772
More Henderson High Income Trust Historic Prices >

Henderson High Income Trust Share Information

Company Name Henderson High Income Trust Epic HHI
ISIN GB0009580571 Index n/a
EMS 1,500 Prev Close 180.38
Shares in Issue (m) 111.94 Market Cap (£m) 200.10
PE Ratio 17.95 Div per Share (p) n/a
Div Yield 5.04 Div Cover 1.02
EPS 9.96 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Henderson High Income Trust Director Deals

Date Director Type Volume / Price Trade Value
12 Apr 2016 Zoe King Buy 9,000 @ 172.53p £15,527.97
02 Feb 2016 Hugh Twiss Dividend Reinvestment Plan 555 @ 175.25p £972.64
18 Jan 2016 Margaret Littlejohns Buy 6,000 @ 167.86p £10,071.78
19 Sep 2012 Margaret Littlejohns Buy 7,000 @ 139.00p £9,730.00
02 Aug 2012 Hugh Twiss Dividend Reinvestment 657 @ 133.00p £873.81
More Henderson High Income Trust Director Deals >

Henderson High Income Trust News