Henderson High Income Trust (HHI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Henderson High Income Trust Historic Prices

Date Open High Low Close Volume
Jan 15, 2018 192.50 192.50 190.50 192.50 36,137
Jan 12, 2018 191.47 193.00 190.00 190.00 76,004
Jan 11, 2018 189.65 192.50 189.50 192.00 149,878
Jan 10, 2018 191.17 192.50 189.50 192.50 78,705
Jan 9, 2018 191.50 192.50 190.00 191.75 88,823
More Henderson High Income Trust Historic Prices >

Henderson High Income Trust Share Information

Company Name Henderson High Income Trust Epic HHI
ISIN GB0009580571 Index n/a
EMS 1,500 Prev Close 192.50
Shares in Issue (m) 128.60 Market Cap (£m) 247.55
PE Ratio 19.33 Div per Share (p) 9.15
Div Yield 4.88 Div Cover 1.06
EPS 9.96 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 81.55 Net Gearing 18.20
Quick Ratio 0.11 Current Ratio 0.11

Henderson High Income Trust Director Deals

Date Director Type Volume / Price Trade Value
03 Jul 2017 Margaret Littlejohns Buy 5,139 @ 194.56p £9,998.44
12 Apr 2016 Zoe King Buy 9,000 @ 172.53p £15,527.97
02 Feb 2016 Hugh Twiss Dividend Reinvestment Plan 555 @ 175.25p £972.64
18 Jan 2016 Margaret Littlejohns Buy 6,000 @ 167.86p £10,071.78
19 Sep 2012 Margaret Littlejohns Buy 7,000 @ 139.00p £9,730.00
More Henderson High Income Trust Director Deals >

Henderson High Income Trust Events

Date Event Type
15 Dec 2016 Ex-Dividend
06 Apr 2017 Ex-Dividend
22 Jun 2017 Ex-Dividend
21 Sep 2017 Ex-Dividend
14 Dec 2017 Ex-Dividend
More Henderson High Income Trust events >

Henderson High Income Trust News