Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Henderson High Income Trust Historic Prices

Date Open High Low Close Volume
Jun 18, 2018 185.50 186.00 183.50 184.50 63,696
Jun 15, 2018 183.78 186.00 183.50 186.00 57,750
Jun 14, 2018 183.78 185.00 182.50 184.00 88,003
Jun 13, 2018 184.50 185.34 183.00 184.25 96,353
Jun 12, 2018 182.90 184.50 182.50 183.75 140,354
More Henderson High Income Trust Historic Prices >

Henderson High Income Trust Share Information

Company Name Henderson High Income Trust Epic HHI
ISIN GB0009580571 Currency GBX
EMS 1,500 Prev Close 184.50
Shares in Issue (m) 128.60 Market Cap (£m) 239.19
PE Ratio 18.36 Div per Share (p) 9.40
Div Yield 5.11 Div Cover 1.07
EPS 10.13 EPS Growth (%) 2.01
PEG 9.13 DPS Growth (%) 2.73
ROCE 72.20 Net Gearing 17.74
Quick Ratio 0.08 Current Ratio 0.08

Henderson High Income Trust Director Deals

Date Director Type Volume / Price Trade Value
10 May 2018 Jeremy Rigg Buy 10,000 @ 187.86p £18,785.50
03 Jul 2017 Margaret Littlejohns Buy 5,139 @ 194.56p £9,998.44
12 Apr 2016 Zoe King Buy 9,000 @ 172.53p £15,527.97
02 Feb 2016 Hugh Twiss Dividend Reinvestment Plan 555 @ 175.25p £972.64
18 Jan 2016 Margaret Littlejohns Buy 6,000 @ 167.86p £10,071.78
More Henderson High Income Trust Director Deals >

Henderson High Income Trust News