Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Henderson High Income Trust Historic Prices

Date Open High Low Close Volume
Sep 19, 2018 175.08 176.22 174.40 175.50 128,527
Sep 18, 2018 176.63 176.63 174.00 175.25 58,245
Sep 17, 2018 177.72 177.72 175.00 176.25 158,000
Sep 14, 2018 176.20 176.50 175.50 176.25 45,523
Sep 13, 2018 176.00 177.00 175.00 175.75 150,854
More Henderson High Income Trust Historic Prices >

Henderson High Income Trust Information

Name Henderson High Income Trust Epic HHI
ISIN GB0009580571 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 1,500 Prev Close 175.50
Shares in Issue (m) 128.60 Market Cap (£m) 225.37
PE Ratio 17.30 Div per Share (p) 9.40
Div Yield 5.45 Div Cover 1.06
EPS 10.13 EPS Growth (%) 2.01
PEG 8.61 DPS Growth (%) 2.73
ROCE 72.20 Net Gearing 17.74
Quick Ratio 0.08 Current Ratio 0.08

Henderson High Income Trust Director Deals

Date Director Type Volume / Price Trade Value
10 May 2018 Jeremy Rigg Buy 10,000 @ 187.86p £18,785.50
03 Jul 2017 Margaret Littlejohns Buy 5,139 @ 194.56p £9,998.44
12 Apr 2016 Zoe King Buy 9,000 @ 172.53p £15,527.97
02 Feb 2016 Hugh Twiss Dividend Reinvestment Plan 555 @ 175.25p £972.64
18 Jan 2016 Margaret Littlejohns Buy 6,000 @ 167.86p £10,071.78
More Henderson High Income Trust Director Deals >

Henderson High Income Trust News