1. Share Prices

  2. Herald Investment Trust PLC (HRI)

2,080.00p+20.00 (+0.97%)26 Sep 2024, 14:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Herald Investment Trust PLC Trades

DateTimePriceQuantityValue
Sep 26, 202415:59:492,065.00p68£1,404.20
Sep 26, 202415:58:092,070.00p84£1,738.80
Sep 26, 202415:58:072,070.00p150£3,105.00
Sep 26, 202415:52:132,080.00p424£8,819.20
Sep 26, 202415:52:132,080.00p42£873.60
Sep 26, 202415:52:132,080.00p83£1,726.40
Sep 26, 202415:52:132,080.00p466£9,692.80
Sep 26, 202415:50:362,080.00p3,808£79,206.40
Sep 26, 202415:50:362,080.00p335£6,968.00
Sep 26, 202415:50:362,080.00p466£9,692.80
Sep 26, 202415:50:362,080.00p466£9,692.80
Sep 26, 202415:49:152,080.00p2,388£49,670.40
Sep 26, 202415:49:152,080.00p1,680£34,944.00
Sep 26, 202415:49:152,080.00p466£9,692.80
Sep 26, 202415:49:152,080.00p466£9,692.80
Sep 26, 202415:49:032,080.00p466£9,692.80
Sep 26, 202415:49:032,080.00p444£9,235.20
Sep 26, 202415:48:322,080.00p22£457.60
Sep 26, 202415:48:322,080.00p48£998.40
Sep 26, 202415:47:592,080.00p22£457.60
Sep 26, 202415:47:592,080.00p396£8,236.80
Sep 26, 202415:47:592,080.00p466£9,692.80
Sep 26, 202415:47:592,080.00p627£13,041.60
Sep 26, 202415:47:592,080.00p236£4,908.80
Sep 26, 202415:47:592,080.00p84£1,747.20
Sep 26, 202415:47:592,080.00p466£9,692.80
Sep 26, 202415:47:592,080.00p410£8,528.00
Sep 26, 202415:42:392,080.00p56£1,164.80
Sep 26, 202415:42:392,080.00p12£249.60
Sep 26, 202415:34:172,080.00p46£956.80
Sep 26, 202415:34:172,080.00p466£9,692.80
Sep 26, 202415:33:582,080.55p1,060£22,053.85
Sep 26, 202415:32:182,080.05p350£7,280.18
Sep 26, 202415:31:562,080.00p1,412£29,369.60
Sep 26, 202415:31:562,080.00p188£3,910.40
Sep 26, 202415:31:312,077.50p1,600£33,240.00
Sep 26, 202415:30:532,080.00p68£1,414.40
Sep 26, 202415:24:542,080.00p70£1,456.00
Sep 26, 202415:23:402,080.09p300£6,240.26
Sep 26, 202415:19:022,085.00p14£291.90
Sep 26, 202415:18:472,080.00p70£1,456.00
Sep 26, 202415:12:332,080.00p70£1,456.00
Sep 26, 202415:06:332,085.00p54£1,125.90
Sep 26, 202415:06:332,085.00p58£1,209.30
Sep 26, 202415:06:332,080.00p40£832.00
Sep 26, 202415:06:332,080.00p186£3,868.80
Sep 26, 202415:06:162,080.00p70£1,456.00
Sep 26, 202414:59:492,080.00p70£1,456.00
Sep 26, 202414:53:202,080.00p70£1,456.00
Sep 26, 202414:46:442,080.00p70£1,456.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Watches Of Switzerland Group PLC470.0010.33
Burberry Group PLC664.008.75
Ip Group PLC51.208.94
Fidelity China Special Situations PLC201.007.14
Prudential PLC683.006.35
Anglo American PLC2,433.005.87

Fallers

CompanyPrice% Chg
Petershill Partners PLC212.00-4.93
Shell PLC2,407.00-4.94
BP PLC383.75-4.12
Ithaca Energy PLC103.80-3.89
Future PLC988.00-3.70
Alfa Financial Software Holdings PLC199.10-3.11