15.15p+0.20 (+1.34%)20 May 2022, 17:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hss Hire Group PLC Trades

DateTimePriceQuantityValue
May 20, 202216:29:1515.50p6£0.93
May 20, 202216:29:1514.80p164£24.27
May 20, 202216:29:1514.80p206£30.49
May 20, 202212:29:0315.10p713£107.70
May 20, 202211:18:2514.80p264£39.07
May 20, 202210:57:1915.50p200£31.00
May 20, 202210:57:1914.95p25,000£3,737.50
May 20, 202210:57:0314.91p10,000£1,490.80
May 20, 202210:41:1814.91p33,000£4,919.31
May 20, 202210:27:4314.95p16£2.39
May 20, 202210:27:3815.00p31£4.65
May 20, 202210:27:3815.00p200£30.00
May 20, 202210:27:3814.90p25,000£3,725.00
May 20, 202210:27:2614.94p26,768£4,000.05
May 20, 202209:27:0115.00p33£4.95
May 20, 202209:26:5314.94p26,768£4,000.05
May 20, 202209:15:1615.30p6,535£999.86
May 20, 202208:41:4715.30p2,561£391.94
May 19, 202216:29:4514.95p8£1.20
May 19, 202216:29:4514.95p8£1.20
May 19, 202216:22:3715.07p937£141.19
May 19, 202214:49:3815.15p2,258£342.09
May 19, 202214:49:3815.15p3,781£572.82
May 19, 202214:49:3815.15p18,961£2,872.59
May 19, 202214:29:4815.00p23,649£3,547.35
May 19, 202214:02:3114.80p10,000£1,480.00
May 19, 202212:41:2714.85p537£79.74
May 19, 202211:49:2614.85p9,199£1,366.05
May 19, 202210:32:3115.00p8,462£1,269.30
May 19, 202210:00:5515.20p6£0.91
May 19, 202210:00:5515.20p14£2.13
May 19, 202209:05:4114.80p50,000£7,400.00
May 18, 202216:29:4514.80p21£3.11
May 18, 202216:29:4514.80p52£7.70
May 18, 202216:28:0015.50p31£4.81
May 18, 202216:21:3415.29p32£4.89
May 18, 202215:56:1215.00p24,897£3,734.55
May 18, 202215:32:1715.00p1,000£150.00
May 18, 202215:32:1715.10p8,520£1,286.52
May 18, 202215:32:0115.15p5,000£757.50
May 18, 202213:57:1315.11p26,477£4,000.15
May 18, 202212:58:1015.50p18£2.79
May 18, 202212:37:1515.00p10,000£1,500.00
May 18, 202212:36:1015.05p10,000£1,505.00
May 18, 202210:13:2515.34p652£100.00
May 18, 202210:13:0815.01p50,000£7,505.49
May 18, 202208:58:3315.08p2,373£357.73
May 17, 202216:35:1115.00p166£24.90
May 17, 202216:29:1515.50p400£62.00
May 17, 202216:29:1515.50p645£99.98