1. Share Prices

  2. Hss Hire Group PLC (HSS)

8.64p+0.29 (+3.47%)07 May 2024, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hss Hire Group PLC Trades

DateTimePriceQuantityValue
May 7, 202416:18:378.98p2,783£249.91
May 7, 202416:11:208.98p160£14.37
May 7, 202416:05:458.44p48,891£4,124.93
May 7, 202416:04:528.98p66£5.93
May 7, 202415:53:028.83p33,933£2,996.28
May 7, 202415:52:178.98p1,113£99.94
May 7, 202415:43:348.98p357£32.06
May 7, 202415:19:288.30p351£29.13
May 7, 202414:43:038.83p1,942£171.48
May 7, 202414:40:158.80p40,000£3,519.60
May 7, 202414:31:278.98p100£8.98
May 7, 202414:31:028.31p1,428£118.61
May 7, 202414:20:468.70p40,000£3,480.00
May 7, 202413:44:038.83p3,710£327.59
May 7, 202413:23:428.98p5,567£499.92
May 7, 202412:56:328.70p57,405£4,995.96
May 7, 202411:33:168.70p672£58.47
May 7, 202411:10:428.80p1,595£140.41
May 7, 202411:03:168.80p1,500£132.04
May 7, 202410:27:088.69p20,000£1,737.40
May 7, 202410:10:298.72p28,000£2,440.48
May 7, 202410:10:288.30p4,662£386.95
May 7, 202410:10:228.30p1,000£83.00
May 7, 202410:10:228.30p34,338£2,850.05
May 7, 202410:10:228.30p662£54.95
May 7, 202410:10:228.32p49,987£4,158.92
May 7, 202410:09:568.65p20,000£1,730.40
May 7, 202410:04:118.98p41£3.68
May 7, 202409:33:519.45p53,000£5,007.97
May 7, 202409:18:459.44p22£2.08
May 7, 202409:18:458.22p480£39.46
May 7, 202409:18:459.44p45£4.25
May 7, 202409:18:459.44p54£5.10
May 7, 202409:18:459.44p10£0.94
May 7, 202409:18:459.44p20£1.89
May 7, 202408:46:109.22p1,600£147.52
May 7, 202408:42:229.22p477£43.98
May 7, 202408:16:379.44p10£0.94
May 7, 202408:16:379.44p954£90.06
May 7, 202408:16:378.22p27£2.22
May 7, 202408:16:379.44p35£3.30
May 7, 202408:16:379.44p211£19.92
May 7, 202408:16:378.22p321£26.39
May 7, 202408:16:379.44p423£39.93
May 7, 202408:16:379.44p477£45.03
May 7, 202408:10:029.22p2,581£237.97
May 7, 202408:00:209.44p444£41.91
May 3, 202416:29:568.12p5,827£473.15
May 3, 202416:29:568.12p12£0.97
May 3, 202416:16:178.58p124£10.64

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC165.008.55
Asia Dragon Trust PLC410.007.05
Tritax Eurobox PLC63.406.20
4Imprint Group PLC6,420.005.59
Future PLC744.505.23
Rhi Magnesita N.V.3,735.005.06

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC2,082.00-7.05
Easyjet PLC510.20-5.80
Tbc Bank Group PLC2,880.00-3.84
Dr. Martens PLC77.80-3.83
Pz Cussons PLC101.40-3.61
Burberry Group PLC1,151.00-2.46
Risers/fallers data from previous trading day. Today's data available from 8:15am.