Shares Magazine
6.71p-0.29 (-4.14%)19 Sep 2024, 16:30
Hss Hire Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2024 | 16:29:56 | 6.80p | 44 | £2.99 |
| Sep 19, 2024 | 16:29:56 | 6.80p | 44 | £2.99 |
| Sep 19, 2024 | 16:29:56 | 6.80p | 44 | £2.99 |
| Sep 19, 2024 | 16:29:56 | 6.80p | 14 | £0.95 |
| Sep 19, 2024 | 16:13:54 | 6.80p | 147 | £10.00 |
| Sep 19, 2024 | 15:00:11 | 6.80p | 3 | £0.20 |
| Sep 19, 2024 | 15:00:11 | 7.48p | 1,500 | £112.20 |
| Sep 19, 2024 | 15:00:11 | 7.48p | 76 | £5.68 |
| Sep 19, 2024 | 15:00:11 | 6.80p | 11,799 | £802.33 |
| Sep 19, 2024 | 14:04:55 | 6.82p | 2,750 | £187.55 |
| Sep 19, 2024 | 13:26:08 | 6.82p | 102 | £6.96 |
| Sep 19, 2024 | 13:26:08 | 6.82p | 6,820 | £465.12 |
| Sep 19, 2024 | 13:25:53 | 6.81p | 22,026 | £1,499.97 |
| Sep 19, 2024 | 12:32:34 | 6.82p | 41,516 | £2,831.39 |
| Sep 19, 2024 | 12:09:21 | 6.72p | 13,726 | £922.39 |
| Sep 19, 2024 | 12:09:21 | 6.72p | 19,111 | £1,284.26 |
| Sep 19, 2024 | 12:08:58 | 6.72p | 7,381 | £496.00 |
| Sep 19, 2024 | 12:06:08 | 6.70p | 35,053 | £2,348.55 |
| Sep 19, 2024 | 12:05:55 | 6.70p | 5,000 | £335.00 |
| Sep 19, 2024 | 12:05:45 | 6.72p | 1,000 | £67.20 |
| Sep 19, 2024 | 12:05:45 | 6.72p | 15 | £1.01 |
| Sep 19, 2024 | 12:05:45 | 7.48p | 17 | £1.27 |
| Sep 19, 2024 | 12:05:45 | 6.72p | 41,939 | £2,818.30 |
| Sep 19, 2024 | 11:55:23 | 7.25p | 41,299 | £2,995.00 |
| Sep 19, 2024 | 10:59:39 | 7.10p | 58 | £4.12 |
| Sep 19, 2024 | 10:25:07 | 6.93p | 37 | £2.57 |
| Sep 19, 2024 | 09:39:42 | 6.93p | 612 | £42.44 |
| Sep 19, 2024 | 09:01:01 | 6.95p | 71,806 | £4,991.95 |
| Sep 19, 2024 | 08:57:50 | 6.93p | 14 | £0.97 |
| Sep 19, 2024 | 08:30:01 | 6.93p | 1,442 | £99.99 |
| Sep 19, 2024 | 08:25:39 | 7.50p | 133 | £9.98 |
| Sep 19, 2024 | 08:21:52 | 7.18p | 6,911 | £496.00 |
| Sep 18, 2024 | 16:35:27 | 7.00p | 20,000 | £1,400.00 |
| Sep 18, 2024 | 16:17:11 | 6.80p | 70,000 | £4,760.00 |
| Sep 18, 2024 | 16:15:32 | 6.75p | 7,407 | £499.97 |
| Sep 18, 2024 | 16:09:11 | 6.80p | 24,998 | £1,699.86 |
| Sep 18, 2024 | 14:31:09 | 7.00p | 111 | £7.77 |
| Sep 18, 2024 | 11:38:30 | 6.97p | 3,225 | £224.81 |
| Sep 18, 2024 | 10:53:01 | 7.20p | 69,389 | £4,996.01 |
| Sep 18, 2024 | 10:52:39 | 6.80p | 45,042 | £3,062.86 |
| Sep 18, 2024 | 10:52:33 | 6.80p | 73,470 | £4,995.96 |
| Sep 18, 2024 | 10:32:47 | 6.78p | 442 | £29.97 |
| Sep 18, 2024 | 10:32:47 | 6.78p | 17,856 | £1,210.64 |
| Sep 18, 2024 | 10:32:47 | 6.78p | 14,439 | £978.96 |
| Sep 18, 2024 | 10:32:41 | 6.78p | 25,000 | £1,695.00 |
| Sep 18, 2024 | 10:29:16 | 6.70p | 330 | £22.11 |
| Sep 18, 2024 | 09:59:45 | 6.78p | 73 | £4.95 |
| Sep 18, 2024 | 09:00:22 | 6.78p | 1,200 | £81.36 |
| Sep 18, 2024 | 08:52:52 | 6.78p | 29 | £1.97 |
| Sep 18, 2024 | 08:51:05 | 6.78p | 15,000 | £1,017.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bytes Technology Group PLC | 511.50 | 7.78 |
| Trustpilot Group PLC | 234.50 | 7.32 |
| Babcock International Group PLC | 498.20 | 7.09 |
| Coats Group PLC | 104.20 | 6.44 |
| International Workplace Group PLC | 179.50 | 5.90 |
| Rolls-Royce Holdings PLC | 525.00 | 5.85 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 498.00 | -5.59 |
| Ig Group Holdings PLC | 918.00 | -3.06 |
| Drax Group PLC | 621.50 | -3.04 |
| Sse PLC | 1,942.00 | -2.73 |
| National Grid PLC | 1,023.00 | -2.62 |
| Vodafone Group PLC | 76.16 | -2.46 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.