HSBC MSCI Taiwan UCITS Etf (HTWN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Taiwan UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 2,530.00 2,530.00 2,530.00 2,534.00 5,500
Dec 8, 2016 0.00 0.00 0.00 2,532.00 0
Dec 7, 2016 0.00 0.00 0.00 2,491.75 0
Dec 6, 2016 2,450.50 2,452.00 2,450.50 2,458.25 11,000
Dec 5, 2016 0.00 0.00 0.00 2,437.25 0
More HSBC MSCI Taiwan UCITS Etf Historic Prices >