8.60p+1.35 (+18.62%)23 Feb 2024, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hydrogen Utopia International PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 23, 20247.25p9.00p7.50p8.60p459,661
Feb 22, 20247.25p7.50p7.00p7.25p129,918
Feb 21, 20246.75p7.50p6.50p6.86p142,018
Feb 20, 20246.25p7.00p5.88p6.75p313,335
Feb 19, 20245.75p6.50p5.50p6.25p108,676
Feb 16, 20245.75p6.00p5.50p5.75p79,821
Feb 15, 20245.75p5.95p5.95p5.75p5
Feb 14, 20245.75p6.00p5.55p5.75p10,782
Feb 13, 20245.50p6.00p5.00p5.75p176,119
Feb 12, 20245.50p5.67p5.67p5.50p1,210
Feb 9, 20245.50p5.67p5.00p5.50p12,325
Feb 8, 20245.50p6.00p5.00p5.50p20,734
Feb 7, 20245.50p5.67p5.00p5.50p24,755
Feb 6, 20245.50p6.00p5.00p5.50p58,523
Feb 5, 20245.50p6.00p5.00p5.50p12,573
Feb 2, 20245.75p6.00p5.00p5.50p60,373
Feb 1, 20245.75p6.00p5.50p5.50p77,027
Jan 31, 20246.00p6.50p5.50p5.75p181,017
Jan 30, 20246.50p6.64p5.50p5.86p102,381
Jan 29, 20245.13p7.00p5.00p6.75p959,722
Jan 26, 20243.38p5.50p3.50p5.13p1,186,801
Jan 25, 20243.38p3.50p3.50p3.50p180
Jan 24, 20243.38p3.50p3.43p3.50p4,171
Jan 23, 20243.38p3.77p3.25p3.50p239,437
Jan 22, 20243.63p4.00p3.25p3.33p209,202
Jan 19, 20243.63p4.00p3.25p3.63p125,270
Jan 18, 20243.63p3.70p3.25p3.63p44,832
Jan 17, 20243.63p3.70p3.70p3.63p115
Jan 16, 20243.75p4.00p3.25p3.63p32,945
Jan 15, 20243.88p4.00p3.55p3.75p105,078
Jan 12, 20243.88p4.00p3.75p3.88p11,428
Jan 11, 20243.88p4.00p4.00p3.88p2,707
Jan 10, 20243.63p4.00p3.75p3.88p29,032
Jan 9, 20243.75p3.45p3.45p3.63p28,037
Jan 8, 20243.75p4.00p3.50p3.75p8,567
Jan 5, 20243.75p4.00p3.50p3.75p8,951
Jan 4, 20243.75p4.08p3.50p3.75p21,386
Jan 3, 20243.50p4.00p3.50p3.85p26,180
Jan 2, 20243.50p3.90p3.88p3.50p24,675
Dec 28, 20233.63p4.00p3.00p3.38p16,153
Dec 27, 20233.63p4.00p3.25p3.34p24,356
Dec 22, 20233.63p4.00p3.78p3.63p2,024
Dec 21, 20233.63p4.00p3.25p3.63p5,894
Dec 20, 20233.63p3.92p3.27p3.63p16,393
Dec 19, 20233.75p4.00p3.00p3.63p608,145
Dec 18, 20233.75p3.95p3.70p3.75p112,940
Dec 15, 20233.75p4.00p3.55p3.75p138,787
Dec 14, 20233.75p3.95p3.90p3.75p6,287
Dec 13, 20233.75p3.95p3.60p3.75p241,419
Dec 12, 20233.63p3.95p3.00p3.75p125,815
Showing 1 to 50 of 251