1. Share Prices

  2. Hydrogen Utopia International PLC (HUI)

8.30p+0.30 (+3.75%)15 May 2024, 12:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hydrogen Utopia International PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 14, 20248.35p8.70p7.50p8.00p127,668
May 13, 20248.25p8.68p8.00p8.60p138,879
May 10, 20248.25p8.50p8.00p8.25p26,896
May 9, 20247.75p8.50p7.50p8.25p155,560
May 8, 20248.00p8.16p7.50p7.75p160,856
May 7, 20248.25p8.74p7.50p8.68p231,600
May 3, 20248.00p8.24p7.50p8.00p31,941
May 2, 20248.00p8.50p7.85p8.00p71,445
May 1, 20248.50p9.00p7.70p8.00p199,138
Apr 30, 20248.50p9.00p8.00p8.50p34,791
Apr 29, 20249.00p9.50p8.50p8.60p100,690
Apr 26, 20248.75p9.50p8.50p9.00p18,889
Apr 25, 20249.00p9.50p8.50p8.75p32,421
Apr 24, 20248.75p9.50p8.50p9.50p6,711
Apr 23, 20248.75p9.00p8.50p8.75p2,436
Apr 22, 20248.75p9.00p8.50p8.75p10,088
Apr 19, 20248.50p9.00p8.00p8.40p84,843
Apr 18, 20248.75p9.00p8.50p8.76p103,657
Apr 17, 20249.00p9.20p8.50p8.75p109,737
Apr 16, 20249.50p9.74p8.50p9.20p144,468
Apr 15, 20249.50p10.50p8.82p8.82p266,244
Apr 12, 20248.50p9.00p8.00p8.50p33,505
Apr 11, 20248.50p9.00p8.00p8.50p41,059
Apr 10, 20248.50p8.67p8.65p8.50p57,654
Apr 9, 20248.50p8.67p8.10p8.50p35,255
Apr 8, 20248.50p9.18p8.00p9.18p53,968
Apr 5, 20248.50p9.00p8.00p8.50p78,360
Apr 4, 20248.50p8.80p8.30p8.50p12,196
Apr 3, 20248.50p9.00p8.00p8.50p9,336
Apr 2, 20248.50p9.18p8.00p8.50p165,031
Mar 28, 20248.75p9.18p8.00p8.50p160,445
Mar 27, 20248.75p8.90p8.56p8.75p21,678
Mar 26, 20248.75p8.93p8.55p8.75p32,547
Mar 25, 20248.60p8.94p8.28p8.75p132,209
Mar 22, 20248.60p8.90p8.28p8.60p10,309
Mar 21, 20248.60p9.00p8.20p8.60p24,994
Mar 20, 20248.75p9.00p8.20p8.60p132,598
Mar 19, 20248.75p8.90p8.57p8.75p38,593
Mar 18, 20248.75p9.00p8.55p8.75p39,830
Mar 15, 20248.75p9.00p8.55p8.75p24,671
Mar 14, 20248.75p8.80p8.55p8.75p59,438
Mar 13, 20248.75p9.00p8.55p8.75p193,879
Mar 12, 20249.00p9.50p8.50p8.75p83,808
Mar 11, 20249.00p9.50p8.50p9.00p17,015
Mar 8, 20249.00p9.50p8.60p9.00p22,414
Mar 7, 20249.50p10.00p8.50p9.00p266,369
Mar 6, 20249.50p10.00p9.10p9.50p69,910
Mar 5, 202410.00p10.50p9.00p10.20p143,098
Mar 4, 202410.00p10.70p9.50p10.00p23,520
Mar 1, 20249.75p10.70p9.46p10.70p108,373
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC447.9520.26
Keller Group PLC1,347.3218.60
Experian PLC3,780.008.93
Britvic PLC995.508.50
Spirax-Sarco Engineering PLC9,735.005.13
Imperial Brands PLC1,971.504.95

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,591.00-12.17
Bank Of Georgia Group PLC4,210.00-10.81
Burberry Group PLC1,126.50-5.22
Trainline PLC327.80-4.26
B&M European Value Retail S.A.528.82-3.61
Compass Group PLC2,242.51-3.38