1. Share Prices

  2. Hydrogen Utopia International PLC (HUI)

3.15p+0.00 (+0.00%)05 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hydrogen Utopia International PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 20253.15p3.20p2.98p3.15p377,337
Dec 4, 20253.75p3.70p3.00p3.15p2,549,527
Dec 3, 20253.75p3.90p3.65p3.75p832,220
Dec 2, 20253.70p4.30p3.60p3.82p2,972,013
Dec 1, 20253.70p4.10p3.50p3.78p4,761,929
Nov 28, 20252.45p3.80p2.36p3.70p6,509,586
Nov 27, 20252.25p2.40p2.10p2.30p1,599,632
Nov 26, 20252.25p2.38p2.15p2.25p32,629
Nov 25, 20252.25p2.40p2.10p2.25p163,895
Nov 24, 20252.35p2.47p2.10p2.25p159,570
Nov 21, 20252.40p2.48p2.25p2.35p1,507,992
Nov 20, 20252.20p2.48p2.11p2.40p239,724
Nov 19, 20252.20p2.28p2.10p2.20p263,584
Nov 18, 20252.20p2.28p2.13p2.20p615,221
Nov 17, 20252.20p2.29p2.20p2.20p384,201
Nov 14, 20252.40p2.50p2.10p2.20p1,057,080
Nov 13, 20252.40p2.50p2.33p2.40p317,401
Nov 12, 20252.40p2.50p2.30p2.40p981,268
Nov 11, 20252.30p2.54p2.10p2.50p2,084,547
Nov 10, 20252.55p2.80p2.25p2.50p2,051,635
Nov 7, 20252.35p2.70p2.25p2.45p1,675,442
Nov 6, 20252.25p2.50p2.10p2.35p1,733,762
Nov 5, 20251.90p2.40p1.70p2.20p2,977,640
Nov 4, 20251.65p2.10p1.60p1.90p1,128,923
Nov 3, 20251.60p1.70p1.50p1.60p418,221
Oct 31, 20251.60p1.66p1.65p1.60p1,904
Oct 30, 20251.60p1.66p1.60p1.60p146,599
Oct 29, 20251.60p1.65p1.50p1.60p181,601
Oct 28, 20251.60p1.70p1.60p1.60p36,544
Oct 27, 20251.60p1.62p1.50p1.60p303,039
Oct 24, 20251.85p2.00p1.45p1.52p2,830,884
Oct 23, 20251.50p2.20p1.40p1.85p4,271,977
Oct 22, 20251.50p1.56p1.41p1.50p71,764
Oct 21, 20251.50p1.57p1.41p1.50p108,345
Oct 20, 20251.50p1.59p1.40p1.50p142,021
Oct 17, 20251.40p1.60p1.31p1.50p533,478
Oct 16, 20251.50p1.60p1.30p1.40p247,681
Oct 15, 20251.52p1.59p1.45p1.50p397,303
Oct 14, 20251.57p1.64p1.45p1.52p418,303
Oct 13, 20251.45p1.62p1.30p1.62p1,495,768
Oct 10, 20251.40p1.44p1.30p1.40p4,780
Oct 9, 20251.40p1.49p1.44p1.40p35,223
Oct 8, 20251.40p1.49p1.44p1.40p91,766
Oct 7, 20251.50p1.53p1.27p1.50p723,389
Oct 6, 20251.50p1.70p1.40p1.50p1,176,125
Oct 3, 20251.50p0.00p0.00p1.50p0
Oct 2, 20251.50p1.56p1.56p1.50p4,146
Oct 1, 20251.55p1.59p1.45p1.50p329,298
Sep 30, 20251.60p1.66p1.40p1.55p2,079,145
Sep 29, 20251.60p1.70p1.50p1.69p1,162,243
12345
Showing 1 to 50 of 250

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.