1. Share Prices

  2. Hydrogen Utopia International PLC (HUI)

8.00p+0.00 (+0.00%)15 May 2024, 12:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hydrogen Utopia International PLC Trades

DateTimePriceQuantityValue
May 15, 202412:00:428.30p17£1.41
May 15, 202411:36:597.99p6,164£492.50
May 15, 202409:27:367.81p15,000£1,171.50
May 15, 202408:00:278.30p23£1.91
May 14, 202416:27:398.30p3£0.25
May 14, 202416:08:297.99p6,000£479.40
May 14, 202414:22:057.50p62£4.65
May 14, 202412:44:487.90p21,310£1,683.49
May 14, 202412:03:247.90p6£0.47
May 14, 202410:49:517.90p226£17.85
May 14, 202410:49:157.90p25£1.98
May 14, 202410:23:207.90p10,126£799.95
May 14, 202410:06:097.90p2,399£189.52
May 14, 202410:02:107.52p1,871£140.70
May 14, 202409:36:347.93p20,000£1,586.00
May 14, 202408:12:498.00p454£36.32
May 14, 202408:05:127.80p59,655£4,653.09
May 14, 202408:04:407.70p1£0.08
May 14, 202408:04:147.70p208£16.02
May 14, 202408:04:148.70p62£5.39
May 14, 202408:04:147.70p300£23.10
May 14, 202408:04:148.70p2,105£183.14
May 14, 202408:04:148.70p1,278£111.19
May 14, 202408:04:148.70p45£3.92
May 14, 202408:04:148.70p60£5.22
May 14, 202408:04:148.70p1,143£99.44
May 14, 202408:04:147.70p76£5.85
May 14, 202408:04:148.70p82£7.13
May 14, 202408:04:148.70p142£12.35
May 14, 202408:01:028.49p29£2.46
May 13, 202416:35:008.60p5,030£432.58
May 13, 202416:12:598.00p153£12.24
May 13, 202416:12:598.50p117£9.95
May 13, 202416:12:598.50p107£9.10
May 13, 202416:12:598.50p351£29.84
May 13, 202416:12:598.50p963£81.86
May 13, 202416:12:598.50p117£9.95
May 13, 202416:12:598.50p147£12.50
May 13, 202416:12:598.50p3,511£298.44
May 13, 202416:12:598.00p180£14.40
May 13, 202416:12:598.50p122£10.37
May 13, 202416:12:598.00p104£8.32
May 13, 202414:25:008.35p233£19.46
May 13, 202413:08:518.00p84,341£6,747.28
May 13, 202412:31:558.50p6£0.51
May 13, 202411:03:248.20p17,813£1,460.67
May 13, 202411:03:128.00p18,413£1,473.04
May 13, 202411:00:148.68p5,000£434.00
May 13, 202408:17:118.50p99£8.41
May 13, 202408:00:428.50p27£2.30

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Keller Group PLC1,376.0021.13
Hunting PLC443.0018.93
International Distributions Services PLC314.8015.99
Britvic PLC1,018.0010.95
Experian PLC3,752.008.13
Imperial Brands PLC1,986.505.75

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,530.00-14.24
Bank Of Georgia Group PLC4,105.00-13.03
Wood Group (John) PLC185.60-7.48
Burberry Group PLC1,102.00-7.28
Trainline PLC325.60-4.91
Compass Group PLC2,252.00-2.97
Risers/fallers data from previous trading day. Today's data available from 8:15am.