8.60p+1.35 (+18.62%)23 Feb 2024, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hydrogen Utopia International PLC Trades

DateTimePriceQuantityValue
Feb 23, 202416:40:568.60p5,848£502.93
Feb 23, 202416:25:078.70p2,000£174.00
Feb 23, 202416:25:079.00p165£14.85
Feb 23, 202416:24:489.00p45,555£4,099.90
Feb 23, 202416:11:079.00p11£0.99
Feb 23, 202416:11:018.50p10,000£850.00
Feb 23, 202416:09:428.50p151£12.84
Feb 23, 202416:06:478.50p117£9.95
Feb 23, 202416:06:478.50p40£3.40
Feb 23, 202416:06:478.00p297£23.76
Feb 23, 202416:06:478.00p81£6.48
Feb 23, 202416:06:478.50p14£1.19
Feb 23, 202416:06:478.00p23£1.84
Feb 23, 202416:06:418.75p56,801£4,970.09
Feb 23, 202415:56:298.49p1,766£149.93
Feb 23, 202415:49:117.90p10,000£790.00
Feb 23, 202414:34:567.50p746£55.95
Feb 23, 202414:34:567.50p185£13.88
Feb 23, 202414:34:568.50p95£8.07
Feb 23, 202414:34:568.50p41£3.49
Feb 23, 202414:33:178.48p25,000£2,118.75
Feb 23, 202414:16:288.50p11£0.94
Feb 23, 202413:22:338.34p49,570£4,134.14
Feb 23, 202412:39:247.88p4,066£320.40
Feb 23, 202412:35:428.40p447£37.55
Feb 23, 202412:31:358.40p50£4.20
Feb 23, 202412:17:328.40p5,000£420.00
Feb 23, 202410:57:058.50p84£7.14
Feb 23, 202410:57:057.50p132£9.90
Feb 23, 202410:57:058.50p58£4.93
Feb 23, 202410:55:588.06p13,000£1,048.11
Feb 23, 202410:51:458.08p7,000£565.26
Feb 23, 202410:18:228.08p12,439£1,004.46
Feb 23, 202410:18:228.00p16£1.28
Feb 23, 202410:17:008.50p702£59.67
Feb 23, 202410:04:088.50p4,099£348.41
Feb 23, 202410:03:048.50p117£9.94
Feb 23, 202410:02:108.43p8,101£682.51
Feb 23, 202410:01:248.50p2,341£198.98
Feb 23, 202409:52:278.50p1,299£110.41
Feb 23, 202409:51:228.40p35,477£2,980.03
Feb 23, 202409:37:407.63p10,408£794.44
Feb 23, 202409:36:058.50p13£1.11
Feb 23, 202409:35:468.10p25,000£2,025.03
Feb 23, 202409:29:418.10p26,927£2,181.11
Feb 23, 202409:18:518.50p1,170£99.45
Feb 23, 202409:18:518.00p50£4.00
Feb 23, 202409:18:518.50p49£4.17
Feb 23, 202409:18:348.50p1,500£127.50
Feb 23, 202408:48:398.50p117£9.94