Shares Magazine
4.75p+0.00 (+0.00%)30 Aug 2024, 16:18
Hydrogen Utopia International PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 30, 2024 | 16:18:07 | 5.00p | 414 | £20.70 |
| Aug 30, 2024 | 15:01:17 | 4.98p | 921 | £45.87 |
| Aug 30, 2024 | 12:46:07 | 5.00p | 6 | £0.30 |
| Aug 30, 2024 | 12:44:18 | 5.00p | 298 | £14.90 |
| Aug 30, 2024 | 11:28:19 | 5.00p | 298 | £14.90 |
| Aug 30, 2024 | 10:24:11 | 4.98p | 3,500 | £174.30 |
| Aug 30, 2024 | 09:05:12 | 5.00p | 4,975 | £248.75 |
| Aug 30, 2024 | 08:02:54 | 5.00p | 29 | £1.45 |
| Aug 30, 2024 | 08:02:21 | 4.98p | 20,000 | £996.00 |
| Aug 29, 2024 | 15:22:29 | 5.00p | 1,065 | £53.25 |
| Aug 29, 2024 | 14:52:34 | 5.00p | 99 | £4.95 |
| Aug 29, 2024 | 12:01:17 | 4.98p | 3,806 | £189.54 |
| Aug 29, 2024 | 08:35:59 | 4.98p | 19,900 | £991.02 |
| Aug 29, 2024 | 08:06:43 | 4.98p | 2,118 | £105.48 |
| Aug 29, 2024 | 08:02:33 | 5.00p | 29 | £1.45 |
| Aug 29, 2024 | 08:02:18 | 4.95p | 25,000 | £1,236.25 |
| Aug 28, 2024 | 13:45:41 | 4.88p | 500,000 | £24,400.00 |
| Aug 28, 2024 | 13:17:58 | 5.00p | 59 | £2.95 |
| Aug 28, 2024 | 13:14:24 | 5.00p | 398 | £19.90 |
| Aug 28, 2024 | 10:04:05 | 5.00p | 52 | £2.60 |
| Aug 28, 2024 | 09:39:56 | 4.89p | 2,042 | £99.96 |
| Aug 28, 2024 | 08:18:44 | 5.00p | 29 | £1.45 |
| Aug 27, 2024 | 16:23:49 | 4.93p | 10,306 | £508.09 |
| Aug 27, 2024 | 14:22:53 | 4.95p | 12,500 | £618.75 |
| Aug 27, 2024 | 14:18:39 | 5.00p | 298 | £14.90 |
| Aug 27, 2024 | 14:18:04 | 5.00p | 59 | £2.95 |
| Aug 27, 2024 | 13:49:18 | 4.61p | 66,667 | £3,074.02 |
| Aug 27, 2024 | 12:24:23 | 4.98p | 59,933 | £2,984.66 |
| Aug 27, 2024 | 10:13:07 | 5.00p | 497 | £24.85 |
| Aug 27, 2024 | 09:32:28 | 5.00p | 99 | £4.95 |
| Aug 27, 2024 | 09:32:28 | 5.00p | 119 | £5.95 |
| Aug 27, 2024 | 09:32:28 | 4.50p | 300 | £13.50 |
| Aug 27, 2024 | 09:32:28 | 5.00p | 1,500 | £75.00 |
| Aug 27, 2024 | 09:32:28 | 5.00p | 19 | £0.95 |
| Aug 27, 2024 | 09:32:28 | 5.00p | 39 | £1.95 |
| Aug 27, 2024 | 09:32:28 | 5.00p | 277 | £13.85 |
| Aug 27, 2024 | 09:32:28 | 5.00p | 99 | £4.95 |
| Aug 27, 2024 | 09:32:28 | 5.00p | 19 | £0.95 |
| Aug 27, 2024 | 09:32:28 | 4.50p | 2,595 | £116.78 |
| Aug 27, 2024 | 09:32:28 | 5.00p | 398 | £19.90 |
| Aug 27, 2024 | 09:32:28 | 5.00p | 300 | £15.00 |
| Aug 27, 2024 | 08:28:31 | 5.33p | 206,932 | £11,025.34 |
| Aug 27, 2024 | 08:26:54 | 5.50p | 45 | £2.48 |
| Aug 27, 2024 | 08:23:10 | 5.33p | 15,932 | £849.18 |
| Aug 27, 2024 | 08:19:52 | 5.35p | 69,030 | £3,693.11 |
| Aug 27, 2024 | 08:14:45 | 5.30p | 67,908 | £3,599.12 |
| Aug 27, 2024 | 08:11:44 | 5.30p | 3,548 | £188.04 |
| Aug 27, 2024 | 08:10:58 | 5.30p | 71,895 | £3,810.44 |
| Aug 27, 2024 | 08:07:19 | 5.50p | 108 | £5.94 |
| Aug 27, 2024 | 08:06:48 | 5.25p | 71,144 | £3,735.06 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hunting PLC | 448.00 | 3.58 |
| Close Brothers Group PLC | 544.00 | 3.23 |
| Rathbones Group PLC | 1,886.00 | 2.95 |
| British Land Company PLC | 411.20 | 2.75 |
| W.A.G Payment Solutions PLC | 68.00 | 2.72 |
| Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 45.90 | -3.97 |
| Ssp Group PLC | 169.60 | -2.86 |
| Diversified Energy Company PLC | 904.50 | -2.85 |
| Senior PLC | 164.60 | -2.60 |
| Allianz Technology Trust PLC | 346.50 | -2.39 |
| Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.