1. Share Prices

  2. Heavitree Brewery PLC (HVTA)

160.00p+0.00 (+0.00%)27 Nov 2025, 11:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Heavitree Brewery PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 27, 2025160.00p188.80p188.80p160.00p10
Nov 26, 2025160.00p131.25p131.25p160.00p125
Oct 29, 2025160.00p188.20p150.00p160.00p5,003
Oct 22, 2025160.00p170.00p170.00p160.00p4,000
Oct 17, 2025160.00p142.00p142.00p160.00p1,000
Oct 15, 2025160.00p190.00p190.00p160.00p200
Sep 29, 2025160.00p188.80p135.00p160.00p289
Sep 18, 2025160.00p144.00p144.00p160.00p250
Sep 17, 2025160.00p142.00p142.00p160.00p125
Sep 9, 2025160.00p142.00p142.00p160.00p667
Aug 29, 2025155.00p190.00p188.60p155.00p80
Aug 13, 2025155.00p190.00p190.00p155.00p131
Aug 5, 2025155.00p190.00p190.00p155.00p13
Aug 4, 2025155.00p190.00p125.00p155.00p4,157
Jul 30, 2025155.00p130.60p130.60p155.00p375
Jul 29, 2025155.00p189.30p189.30p155.00p2
Jul 21, 2025155.00p189.30p189.30p155.00p200
Jul 18, 2025155.00p135.00p135.00p155.00p2,000
Jul 15, 2025155.00p168.00p130.00p155.00p10,620
Jul 14, 2025155.00p125.25p125.25p155.00p622
Jun 27, 2025155.00p189.30p189.30p155.00p2
Jun 16, 2025155.00p130.00p130.00p155.00p250
Jun 11, 2025155.00p132.20p132.20p155.00p1,144
May 30, 2025155.00p188.00p188.00p155.00p2
May 28, 2025155.00p130.00p130.00p155.00p9,000
May 16, 2025155.00p132.20p132.20p155.00p413
May 14, 2025155.00p189.30p189.30p155.00p161
May 8, 2025155.00p130.00p130.00p155.00p16,513
Apr 29, 2025155.00p189.30p189.30p155.00p19
Apr 28, 2025155.00p187.50p187.50p155.00p218
Apr 16, 2025155.00p155.00p120.00p155.00p4,800
Apr 14, 2025155.00p130.00p120.50p155.00p2,715
Apr 8, 2025165.00p135.00p120.00p155.00p8,943
Apr 4, 2025165.00p130.00p130.00p165.00p200
Mar 19, 2025165.00p175.00p175.00p165.00p7,500
Feb 24, 2025175.00p195.00p195.00p175.00p505
Jan 17, 2025175.00p172.00p172.00p175.00p413
Dec 11, 2024175.00p150.50p150.50p175.00p341
Dec 10, 2024175.00p175.00p168.00p175.00p13,750
Showing 1 to 39 of 39

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.