International Business Machines (IBM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

International Business Machines Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 160.41 160.73 160.35 184.80 84
Dec 2, 2016 159.06 159.96 158.53 184.80 1,105
Dec 1, 2016 161.92 161.92 159.20 184.80 320
Nov 30, 2016 163.35 163.44 162.95 184.80 567
Nov 29, 2016 163.33 163.33 163.33 184.80 50
More International Business Machines Historic Prices >

International Business Machines News