Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

International Business Machines Historic Prices

Date Open High Low Close Volume
Aug 7, 2020 123.50 124.68 123.313 123.30 1,756
Aug 6, 2020 125.45 125.924 125.00 125.45 2,234
Aug 5, 2020 126.55 126.628 124.96 125.75 3,413
Aug 4, 2020 124.31 125.008 123.82 124.60 1,790
Aug 3, 2020 122.519 124.20 122.519 123.75 4,434
More International Business Machines Historic Prices >

International Business Machines Information

Name International Business Machines Epic IBM
ISIN US4592001014 Currency USD
Type Equity Trading Segment SSMU
Record Status Active Trading Status Closed

International Business Machines News