Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

International Business Machines Historic Prices

Date Open High Low Close Volume
Oct 26, 2020 115.991 115.991 111.90 116.925 3,933
Oct 23, 2020 116.50 116.50 115.60 115.825 8,370
Oct 22, 2020 115.241 115.241 113.128 117.225 11,309
Oct 21, 2020 117.40 117.55 115.44 116.025 13,696
Oct 20, 2020 119.75 119.80 117.14 117.55 31,555
More International Business Machines Historic Prices >

International Business Machines Information

Name International Business Machines Epic IBM
ISIN US4592001014 Currency USD
Type Equity Trading Segment SSMU
Record Status Active Trading Status Closed

International Business Machines News