Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

International Business Machines Historic Prices

Date Open High Low Close Volume
Feb 26, 2020 142.90 143.82 139.85 143.675 2,043
Feb 25, 2020 146.50 147.406 141.676 144.80 4,176
Feb 24, 2020 145.59 147.898 145.59 147.40 3,979
Feb 21, 2020 149.64 150.38 148.681 150.175 1,230
Feb 20, 2020 150.86 151.76 150.063 150.775 45,995
More International Business Machines Historic Prices >

International Business Machines Information

Name International Business Machines Epic IBM
ISIN US4592001014 Currency USD
Type Equity Trading Segment SSMU
Record Status Active Trading Status Closed

International Business Machines News