International Business Machines (IBM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

International Business Machines Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 169.12 169.12 161.40 163.14 19,691
Jan 18, 2018 170.07 170.93 168.87 163.14 5,258
Jan 17, 2018 168.40 168.96 167.28 163.14 5,660
Jan 16, 2018 164.50 165.07 163.46 163.14 10,686
Jan 15, 2018 163.14 163.14 163.14 163.14 564
More International Business Machines Historic Prices >

International Business Machines Events

Date Event Type
06 Aug 2015 Ex-Dividend
20 Jan 2016 Final Result
08 Feb 2016 Ex-Dividend
06 May 2016 Ex-Dividend
08 Aug 2016 Ex-Dividend
More International Business Machines events >

International Business Machines News