Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

International Business Machines Historic Prices

Date Open High Low Close Volume
May 29, 2020 123.616 123.616 122.495 123.425 1,397
May 28, 2020 126.63 126.63 125.09 125.75 6,358
May 27, 2020 124.73 125.685 124.365 125.50 10,637
May 26, 2020 121.26 122.503 121.26 124.10 7,071
May 25, 2020 118.39 118.39 118.39 122.125 37,314
More International Business Machines Historic Prices >

International Business Machines Information

Name International Business Machines Epic IBM
ISIN US4592001014 Currency USD
Type Equity Trading Segment SSMU
Record Status Active Trading Status Closed

International Business Machines News