International Business Machines (IBM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

International Business Machines Historic Prices

Date Open High Low Close Volume
May 25, 2017 153.65 153.65 153.27 184.80 81
May 24, 2017 151.64 152.19 151.64 184.80 23
May 23, 2017 0.00 0.00 0.00 184.80 0
May 22, 2017 152.40 152.41 152.23 184.80 80
May 19, 2017 152.15 152.15 150.98 184.80 663
More International Business Machines Historic Prices >

International Business Machines News