Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

International Business Machines Historic Prices

Date Open High Low Close Volume
Jul 13, 2018 146.36 146.79 146.33 163.14 1,045
Jul 12, 2018 145.09 146.67 144.94 163.14 3,248
Jul 11, 2018 144.04 145.58 144.04 163.14 1,472
Jul 10, 2018 144.25 145.13 144.25 163.14 2,794
Jul 9, 2018 142.94 144.14 142.94 163.14 1,706
More International Business Machines Historic Prices >

International Business Machines Information

Name International Business Machines Epic IBM
ISIN US4592001014 Currency USD
Type Equity Trading Segment SSX4
Record Status Active Trading Status Closed

International Business Machines News