International Business Machines (IBM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

International Business Machines Historic Prices

Date Open High Low Close Volume
Nov 20, 2017 151.02 151.02 151.02 147.00 306
Nov 17, 2017 148.92 149.61 148.92 147.00 35
Nov 16, 2017 147.94 148.80 147.94 147.00 277
Nov 15, 2017 147.94 148.49 147.10 147.00 365
Nov 14, 2017 148.00 148.07 147.85 147.00 200
More International Business Machines Historic Prices >

International Business Machines Events

Date Event Type
06 Aug 2015 Ex-Dividend
20 Jan 2016 Final Result
08 Feb 2016 Ex-Dividend
06 May 2016 Ex-Dividend
08 Aug 2016 Ex-Dividend
More International Business Machines events >

International Business Machines News