$186.98+68.03 (+57.19%)25 Jul 2024, 14:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price$116.00High Price$192.10
Ask Price$121.00Low Price$186.78
Open Price$192.10Spread4.13%
Prev Close$118.95Volume862

International Business Machines Corporation Historic Prices

DateOpenHighLowCloseVolume
Jul 24, 2024184.10185.02183.19118.95412,746
Jul 23, 2024184.25185.03183.16118.95193,641
Jul 22, 2024183.25184.95183.04118.953,279
Jul 19, 2024186.50186.91182.42118.956,579
Jul 18, 2024187.61189.35185.48118.953,289
More International Business Machines Corporation Historic Prices >

International Business Machines Corporation Information

NameInternational Business Machines CorporationIndex
ISINUS4592001014EpicIBM
TypeEquityCurrencyUSD
Record StatusActiveTrading SegmentSSX4
IndustryInformation Technology ServicesSectorTechnology
EMS30Trading StatusRegular Trading
Shares in Issue918.60 mPrev Close$118.95
PE Ratio13.129139Market Cap$172.09 bn
Div Yield5.59Div per Share$1.66
EPS$1.72Div Cover1.0181
PEG2.3802EPS Growth (%)0.00
ROCE0.02112DPS Growth (%)0.0061
Current Ratio1.131679Quick Ratio0.950489

International Business Machines Corporation Director Deals

International Business Machines Corporation News