Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Irish Continental Group Historic Prices

Date Open High Low Close Volume
May 21, 2019 4.85 4.86 4.79 4.79 1,262,229
May 20, 2019 4.86 4.86 4.79 4.79 80,576
May 17, 2019 4.82 4.82 4.82 4.95 186,603
May 16, 2019 4.83 4.84 4.76 4.95 62,716
May 15, 2019 4.82 4.96 4.82 4.96 25,776
More Irish Continental Group Historic Prices >
Intraday
Historic - 1 year
Advanced Irish Continental Group Charts >

Irish Continental Group Information

Name Irish Continental Group Epic ICGC
ISIN IE00BLP58571 Currency EUR
Type Equity Trading Segment SET3
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Travel &Tourism
EMS 1,000 Prev Close 4.79
Shares in Issue (m) 190.26 Market Cap (€m) 911.37
PE Ratio 15.76 Div per Share (€) 12.77
Div Yield 2.67 Div Cover 2.38
EPS 30.40 EPS Growth (%) -31.07
PEG -0.51 DPS Growth (%) 5.02
ROCE 12.79 Net Gearing 26.58
Quick Ratio 3.89 Current Ratio 3.96

Irish Continental Group Director Deals

Date Director Type Volume / Price Trade Value
21 Jun 2017 Eamonn Rothwell Exercise 235,000 @ €2.13 €5,010.20
11 Apr 2014 Eamonn Rothwell Sell 50,000 @ €3,085.00 €154,250,000.00
11 Apr 2014 Eamonn Rothwell Sell 200,000 @ €3,200.00 €640,000,000.00
14 Mar 2014 Garry O'Dea Sell 25,000 @ €30.31 €757,750.00
14 Mar 2014 Tony Kelly Exercise 22,500 @ €21.32 €479,700.00
More Irish Continental Group Director Deals >

Irish Continental Group News