Irish Continental Group (ICGC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Irish Continental Group Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 4.45 4.45 4.44 4.27 3,276
Dec 8, 2016 4.39 4.46 4.39 4.27 6,087
Dec 7, 2016 4.39 4.39 4.37 4.23 7,092
Dec 6, 2016 0.00 0.00 0.00 4.23 0
Dec 5, 2016 4.18 4.30 4.18 4.23 3,974
More Irish Continental Group Historic Prices >
Intraday
Historic - 1 year
Advanced Irish Continental Group Charts >

Irish Continental Group Share Information

Company Name Irish Continental Group Epic ICGC
ISIN IE00BLP58571 Index n/a
EMS 1,000 Prev Close 4.27
Shares in Issue (m) 188.29 Market Cap (£m) 803.98
PE Ratio 14.78 Div per Share (p) 11.03
Div Yield 2.63 Div Cover 1.83
EPS 28.90 EPS Growth (%) -4.93
PEG -3.00 DPS Growth (%) 5.05
ROCE 29.05 Net Gearing 42.51
Quick Ratio 1.13 Current Ratio 1.17

Irish Continental Group Director Deals

Date Director Type Volume / Price Trade Value
11 Apr 2014 Eamonn Rothwell Sell 50,000 @ 3,085.00p £1,542,500.00
11 Apr 2014 Eamonn Rothwell Sell 200,000 @ 3,200.00p £6,400,000.00
14 Mar 2014 Garry O'Dea Sell 25,000 @ 30.31p £7,577.50
14 Mar 2014 Tony Kelly Exercise 22,500 @ 21.32p £4,797.00
14 Mar 2014 Tony Kelly Sale Post-Exercise 22,500 @ 29.75p £6,693.75
More Irish Continental Group Director Deals >

Irish Continental Group News