Irish Continental Group (ICGC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Irish Continental Group Historic Prices

Date Open High Low Close Volume
Jan 18, 2018 5.85 5.85 5.82 5.85 2,736
Jan 17, 2018 0.00 0.00 0.00 5.68 3,810
Jan 16, 2018 5.81 5.81 5.81 5.81 13,102
Jan 15, 2018 5.73 5.73 5.73 5.81 3,760
Jan 12, 2018 5.89 5.89 5.84 5.84 5,823
More Irish Continental Group Historic Prices >
Intraday
Historic - 1 year
Advanced Irish Continental Group Charts >

Irish Continental Group Share Information

Company Name Irish Continental Group Epic ICGC
ISIN IE00BLP58571 Index n/a
EMS 750 Prev Close 5.85
Shares in Issue (m) 189.99 Market Cap (£m) 1,111.47
PE Ratio 18.63 Div per Share (p) 11.58
Div Yield 2.01 Div Cover 2.67
EPS 31.40 EPS Growth (%) 8.65
PEG 2.15 DPS Growth (%) 4.99
ROCE 36.47 Net Gearing 36.01
Quick Ratio 0.65 Current Ratio 0.67

Irish Continental Group Director Deals

Date Director Type Volume / Price Trade Value
21 Jun 2017 Eamonn Rothwell Exercise 235,000 @ 2.13p £5,010.20
11 Apr 2014 Eamonn Rothwell Sell 50,000 @ 3,085.00p £1,542,500.00
11 Apr 2014 Eamonn Rothwell Sell 200,000 @ 3,200.00p £6,400,000.00
14 Mar 2014 Garry O'Dea Sell 25,000 @ 30.31p £7,577.50
14 Mar 2014 Tony Kelly Exercise 22,500 @ 21.32p £4,797.00
More Irish Continental Group Director Deals >

Irish Continental Group Events

Date Event Type
14 Nov 2016 Trading Statement
06 Mar 2017 Final Result
25 May 2017 Ex-Dividend
21 Sep 2017 Ex-Dividend
14 Nov 2017 Trading Statement
More Irish Continental Group events >

Irish Continental Group News