Irish Continental Group (ICGC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Irish Continental Group Historic Prices

Date Open High Low Close Volume
Jul 24, 2017 5.36 5.35 5.35 5.43 2,436
Jul 21, 2017 5.50 5.55 5.55 5.50 41,020
Jul 20, 2017 5.50 5.53 5.53 5.64 24,560
Jul 19, 2017 5.38 5.45 5.39 5.45 11,809
Jul 18, 2017 5.38 5.35 5.31 5.37 6,704
More Irish Continental Group Historic Prices >
Intraday
Historic - 1 year
Advanced Irish Continental Group Charts >

Irish Continental Group Share Information

Company Name Irish Continental Group Epic ICGC
ISIN IE00BLP58571 Index n/a
EMS 750 Prev Close 5.43
Shares in Issue (m) 188.68 Market Cap (£m) 1,024.56
PE Ratio 17.29 Div per Share (p) 11.58
Div Yield 2.13 Div Cover 2.71
EPS 31.40 EPS Growth (%) 8.65
PEG 2.00 DPS Growth (%) 4.99
ROCE 36.47 Net Gearing 36.01
Quick Ratio 0.65 Current Ratio 0.67

Irish Continental Group Director Deals

Date Director Type Volume / Price Trade Value
21 Jun 2017 Eamonn Rothwell Exercise 235,000 @ 2.13p £5,010.20
11 Apr 2014 Eamonn Rothwell Sell 50,000 @ 3,085.00p £1,542,500.00
11 Apr 2014 Eamonn Rothwell Sell 200,000 @ 3,200.00p £6,400,000.00
14 Mar 2014 Garry O'Dea Sell 25,000 @ 30.31p £7,577.50
14 Mar 2014 Tony Kelly Exercise 22,500 @ 21.32p £4,797.00
More Irish Continental Group Director Deals >

Irish Continental Group News