401.00p+0.00 (+0.00%)21 Feb 2024, 17:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Irish Continental Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 21, 2024385.78p385.78p385.78p401.00p416,016
Feb 14, 2024399.61p399.61p399.61p401.00p20,005
Feb 13, 2024396.00p420.00p396.00p420.00p1,342
Feb 12, 2024382.00p383.80p382.00p382.00p3,948
Feb 7, 2024399.70p399.70p399.70p401.00p24
Feb 5, 2024382.00p382.00p382.00p401.00p109
Jan 30, 2024402.00p402.00p384.00p401.00p579
Jan 29, 2024402.00p402.00p402.00p401.00p100
Jan 26, 2024416.20p416.20p416.20p401.00p1,187
Jan 10, 2024400.06p400.06p400.06p401.00p75
Jan 8, 2024393.00p393.00p393.00p401.00p11,590
Jan 5, 2024390.00p406.00p390.00p412.00p1,995
Jan 4, 2024388.00p390.00p388.00p390.00p500
Jan 3, 2024385.29p385.29p385.29p380.00p25
Jan 2, 2024390.00p390.00p386.22p390.00p510
Dec 28, 2023404.00p404.00p382.96p404.00p2,000
Dec 20, 2023388.00p388.00p388.00p380.00p45,341
Dec 19, 2023390.00p390.00p390.00p390.00p257
Dec 18, 2023382.96p382.96p382.96p377.00p522
Dec 15, 2023364.00p376.00p364.00p383.00p68,885
Dec 14, 2023382.87p382.87p382.87p377.00p574
Dec 13, 2023380.00p380.00p380.00p371.00p4,158
Dec 7, 2023381.89p381.89p381.89p399.00p360
Dec 6, 2023385.11p385.11p385.11p399.00p6,741
Dec 4, 2023380.00p386.21p380.00p398.00p2,621
Dec 1, 2023380.00p387.29p380.00p399.00p183
Nov 30, 2023380.00p408.44p380.00p385.00p9,658
Nov 24, 2023382.00p382.00p382.00p399.00p521
Nov 22, 2023390.91p390.91p390.81p399.00p2,045
Nov 15, 2023392.00p398.00p392.00p402.00p3,275
Nov 9, 2023368.00p368.00p367.60p374.00p750
Nov 8, 2023364.00p368.00p364.00p368.00p1,653
Nov 1, 2023379.33p379.33p379.33p382.00p994
Oct 30, 2023366.00p366.00p366.00p366.00p1,000
Oct 26, 2023364.00p370.27p364.00p382.00p1,422
Oct 25, 2023396.40p396.40p396.40p382.00p32,304
Oct 20, 2023364.00p364.00p364.00p382.00p750
Oct 16, 2023374.00p374.00p374.00p382.00p8,652
Oct 13, 2023376.00p376.00p374.00p392.00p1,853
Oct 12, 2023408.40p408.40p396.80p392.00p539
Oct 11, 2023408.40p408.40p408.40p393.00p79
Oct 9, 2023408.40p408.40p408.40p394.00p7
Oct 4, 2023387.97p387.97p387.97p394.00p1,520
Oct 2, 2023384.09p384.09p384.09p394.00p4,259
Sep 28, 2023386.00p386.00p386.00p394.00p7,493
Sep 25, 2023393.35p393.35p393.35p394.00p16,258
Sep 12, 2023406.60p406.60p406.60p393.00p1,125
Sep 11, 2023392.22p392.22p392.22p393.00p12,642
Sep 8, 2023385.98p385.98p385.98p393.00p150
Sep 6, 2023388.95p388.95p388.95p393.00p100
Showing 1 to 50 of 116