1. Share Prices

  2. Irish Continental Group PLC (ICGC)

435.00p-8.00 (-1.81%)01 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Irish Continental Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 1, 2024458.00p458.00p454.30p458.00p771
Apr 29, 2024443.95p443.95p443.95p443.00p243
Apr 26, 2024435.89p442.60p435.89p443.00p385
Apr 24, 2024455.66p455.66p455.66p439.00p215,337
Apr 19, 2024427.27p427.27p427.27p443.00p460
Apr 17, 2024432.00p432.00p432.00p430.00p3,621
Apr 16, 2024435.67p435.67p435.67p443.00p663
Apr 15, 2024438.00p444.05p423.80p438.00p1,467
Apr 8, 2024458.00p458.00p434.17p443.00p3,232
Apr 3, 2024408.00p428.32p406.10p420.00p636
Apr 2, 2024406.00p406.00p406.00p406.00p1,826
Mar 27, 2024423.92p423.92p419.95p429.00p740
Mar 25, 2024408.00p425.72p408.00p408.00p1,096
Mar 22, 2024422.00p428.00p422.00p428.00p2,723
Mar 21, 2024406.00p444.00p406.00p429.00p28,822
Mar 19, 2024420.00p424.00p418.20p408.00p53,394
Mar 18, 2024420.00p420.00p420.00p404.00p600
Mar 15, 2024418.00p418.00p418.00p404.00p108,474
Mar 7, 2024399.47p402.96p383.80p397.00p8,839
Mar 6, 2024420.00p420.00p392.33p420.00p25,028
Mar 4, 2024416.20p416.20p416.20p397.00p9,104
Feb 27, 2024384.00p384.00p382.00p397.00p11,789
Feb 21, 2024385.78p385.78p385.78p401.00p416,016
Feb 14, 2024399.61p399.61p399.61p401.00p20,005
Feb 13, 2024396.00p420.00p396.00p420.00p1,342
Feb 12, 2024382.00p383.80p382.00p382.00p3,948
Feb 7, 2024399.70p399.70p399.70p401.00p24
Feb 5, 2024382.00p382.00p382.00p401.00p109
Jan 30, 2024402.00p402.00p384.00p401.00p579
Jan 29, 2024402.00p402.00p402.00p401.00p100
Jan 26, 2024416.20p416.20p416.20p401.00p1,187
Jan 10, 2024400.06p400.06p400.06p401.00p75
Jan 8, 2024393.00p393.00p393.00p401.00p11,590
Jan 5, 2024390.00p406.00p390.00p412.00p1,995
Jan 4, 2024388.00p390.00p388.00p390.00p500
Jan 3, 2024385.29p385.29p385.29p380.00p25
Jan 2, 2024390.00p390.00p386.22p390.00p510
Dec 28, 2023404.00p404.00p382.96p404.00p2,000
Dec 20, 2023388.00p388.00p388.00p380.00p45,341
Dec 19, 2023390.00p390.00p390.00p390.00p257
Dec 18, 2023382.96p382.96p382.96p377.00p522
Dec 15, 2023364.00p376.00p364.00p383.00p68,885
Dec 14, 2023382.87p382.87p382.87p377.00p574
Dec 13, 2023380.00p380.00p380.00p371.00p4,158
Dec 7, 2023381.89p381.89p381.89p399.00p360
Dec 6, 2023385.11p385.11p385.11p399.00p6,741
Dec 4, 2023380.00p386.21p380.00p398.00p2,621
Dec 1, 2023380.00p387.29p380.00p399.00p183
Nov 30, 2023380.00p408.44p380.00p385.00p9,658
Nov 24, 2023382.00p382.00p382.00p399.00p521
123
Showing 1 to 50 of 114

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.