Shares Magazine
462.00p+0.00 (+0.00%)20 Sep 2024, 16:30
Irish Continental Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 20, 2024 | 16:22:09 | 460.00p | 550 | £2,530.00 |
| Sep 19, 2024 | 14:30:41 | 455.46p | 599 | £2,728.21 |
| Sep 19, 2024 | 13:18:05 | 461.84p | 1,000 | £4,618.40 |
| Sep 19, 2024 | 11:43:18 | 459.76p | 1,000 | £4,597.60 |
| Sep 19, 2024 | 10:21:24 | 467.67p | 1,000 | £4,676.70 |
| Sep 19, 2024 | 09:33:43 | 461.29p | 1,000 | £4,612.90 |
| Sep 17, 2024 | 10:27:35 | 459.48p | 206 | £946.53 |
| Sep 13, 2024 | 10:02:30 | 480.72p | 200 | £961.44 |
| Sep 11, 2024 | 16:40:14 | 488.00p | 22 | £107.36 |
| Sep 11, 2024 | 11:43:32 | 462.00p | 4,900 | £22,638.00 |
| Sep 11, 2024 | 11:43:15 | 462.00p | 100 | £462.00 |
| Sep 11, 2024 | 10:49:38 | 453.64p | 22 | £99.80 |
| Sep 10, 2024 | 10:52:47 | 463.56p | 1,000 | £4,635.60 |
| Sep 10, 2024 | 10:04:17 | 463.95p | 1,000 | £4,639.50 |
| Sep 10, 2024 | 08:51:18 | 468.79p | 1,000 | £4,687.90 |
| Sep 9, 2024 | 16:26:10 | 464.61p | 1,000 | £4,646.10 |
| Sep 9, 2024 | 14:23:54 | 457.36p | 1,000 | £4,573.60 |
| Sep 9, 2024 | 11:25:39 | 450.00p | 818 | £3,681.00 |
| Sep 9, 2024 | 11:25:19 | 444.00p | 1,000 | £4,440.00 |
| Sep 9, 2024 | 08:19:09 | 454.48p | 1,000 | £4,544.80 |
| Sep 6, 2024 | 16:14:19 | 457.44p | 1,000 | £4,574.40 |
| Sep 6, 2024 | 15:40:17 | 456.88p | 1,000 | £4,568.80 |
| Sep 4, 2024 | 11:38:18 | 458.39p | 21 | £96.26 |
| Sep 3, 2024 | 15:47:22 | 458.73p | 1,000 | £4,587.30 |
| Sep 3, 2024 | 12:44:15 | 462.00p | 1,128 | £5,211.36 |
| Sep 3, 2024 | 12:44:02 | 460.00p | 311 | £1,430.60 |
| Sep 3, 2024 | 10:34:19 | 462.96p | 1,000 | £4,629.60 |
| Sep 2, 2024 | 15:45:46 | 470.00p | 228 | £1,071.60 |
| Sep 2, 2024 | 15:45:46 | 470.00p | 900 | £4,230.00 |
| Sep 2, 2024 | 15:42:23 | 468.00p | 86 | £402.48 |
| Sep 2, 2024 | 15:36:07 | 468.00p | 120 | £561.60 |
| Sep 2, 2024 | 13:54:41 | 463.23p | 1,000 | £4,632.30 |
| Sep 2, 2024 | 11:04:45 | 453.33p | 1,000 | £4,533.30 |
| Sep 2, 2024 | 09:32:15 | 453.45p | 1,000 | £4,534.50 |
| Aug 30, 2024 | 15:29:37 | 463.13p | 1,000 | £4,631.30 |
| Aug 30, 2024 | 15:01:03 | 468.00p | 138 | £645.84 |
| Aug 30, 2024 | 14:59:09 | 463.35p | 1,000 | £4,633.50 |
| Aug 30, 2024 | 11:38:04 | 472.00p | 132 | £623.04 |
| Aug 30, 2024 | 11:38:04 | 472.00p | 279 | £1,316.88 |
| Aug 30, 2024 | 11:37:05 | 472.00p | 21 | £99.12 |
| Aug 30, 2024 | 08:21:36 | 462.00p | 1,000 | £4,620.00 |
| Aug 30, 2024 | 08:21:10 | 464.19p | 1,000 | £4,641.90 |
| Aug 28, 2024 | 16:16:10 | 468.46p | 1,000 | £4,684.60 |
| Aug 28, 2024 | 10:39:25 | 468.12p | 1,000 | £4,681.20 |
| Aug 28, 2024 | 09:21:28 | 471.83p | 1,000 | £4,718.30 |
| Aug 28, 2024 | 08:39:55 | 460.00p | 652 | £2,999.20 |
| Aug 28, 2024 | 08:39:55 | 458.00p | 1,340 | £6,137.20 |
| Aug 28, 2024 | 08:38:06 | 463.23p | 1,000 | £4,632.30 |
| Aug 22, 2024 | 08:26:43 | 458.08p | 1,000 | £4,580.80 |
| Aug 21, 2024 | 14:18:24 | 465.60p | 1,000 | £4,656.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day.