401.00p+0.00 (+0.00%)21 Feb 2024, 17:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Irish Continental Group PLC Trades

DateTimePriceQuantityValue
Feb 14, 202412:54:06399.61p5£19.98
Feb 13, 202416:40:27420.00p221£928.20
Feb 13, 202412:16:24398.00p600£2,388.00
Feb 13, 202408:05:35397.20p221£877.81
Feb 13, 202408:00:26396.00p300£1,188.00
Feb 12, 202416:40:38382.00p1,974£7,540.68
Feb 12, 202416:10:20383.80p1,974£7,576.21
Feb 7, 202412:32:33399.70p24£95.93
Feb 5, 202408:00:28382.00p109£416.38
Jan 29, 202408:39:12402.00p100£402.00
Jan 26, 202408:00:23416.20p1,187£4,940.29
Jan 8, 202413:25:17393.00p11,590£45,548.70
Jan 5, 202414:48:15404.00p306£1,236.24
Jan 5, 202414:48:15406.00p494£2,005.64
Jan 5, 202413:50:19406.00p45£182.70
Jan 5, 202410:16:53398.00p350£1,393.00
Jan 5, 202409:47:05398.00p400£1,592.00
Jan 5, 202408:05:55390.00p400£1,560.00
Jan 4, 202416:35:25390.00p250£975.00
Jan 4, 202416:10:43388.00p50£194.00
Jan 4, 202416:10:43388.00p100£388.00
Jan 4, 202416:10:43388.00p100£388.00
Jan 3, 202411:16:26385.29p25£96.32
Jan 2, 202416:35:23390.00p255£994.50
Jan 2, 202408:00:12386.22p255£984.86
Dec 28, 202316:40:28404.00p1,000£4,040.00
Dec 28, 202312:09:30382.96p1,000£3,829.60
Dec 20, 202310:11:30388.00p140£543.20
Dec 20, 202310:11:30388.00p140£543.20
Dec 20, 202310:11:30388.00p53£205.64
Dec 20, 202310:11:30388.00p87£337.56
Dec 19, 202316:35:20390.00p257£1,002.30
Dec 18, 202309:22:01382.96p522£1,999.05
Dec 13, 202316:00:37380.00p276£1,048.80
Dec 13, 202316:00:37380.00p392£1,489.60
Dec 13, 202315:55:02380.00p8£30.40
Dec 13, 202315:54:59380.00p2£7.60
Dec 13, 202315:54:59380.00p72£273.60
Dec 7, 202310:18:46381.89p360£1,374.80
Dec 4, 202315:07:27380.00p298£1,132.40
Dec 4, 202315:07:27380.00p400£1,520.00
Dec 4, 202309:56:00386.21p360£1,390.36
Nov 30, 202311:17:23380.00p118£448.40
Nov 30, 202308:51:32380.00p282£1,071.60
Nov 30, 202308:51:30380.00p282£1,071.60
Nov 30, 202308:01:48408.44p734£2,997.95