Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Irish Continental Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 10 2020, 17:13 3.4923 110 0.00 0.00 ? €384.153 O
Jul 10 2020, 16:55 3.44985 914 0.00 0.00 ? €3,153.1629 O
Jul 10 2020, 14:31 3.3488 4,860 3.40 3.795 Sell €16,275.168 O
Jul 10 2020, 12:42 3.45 275 3.45 3.795 Sell €948.75 AT
Jul 9 2020, 16:55 3.65426 1,965 0.00 0.00 ? €7,180.6209 O
Jul 8 2020, 16:54 3.69439 434 3.45 0.00 Buy €1,603.36526 O
Jul 8 2020, 12:32 3.69012 303 3.45 3.795 Buy €1,118.10636 O
Jul 8 2020, 10:45 3.69 200 3.45 3.795 Buy €738.00 O
Jul 7 2020, 16:56 3.73081 1,093 3.60 3.90 Sell €4,077.77533 O
Jul 7 2020, 16:35 3.80 49 3.60 3.80 Buy €186.2 UT
Jul 6 2020, 16:35 3.80 71 3.45 3.80 Buy €269.8 UT
Jul 6 2020, 08:07 3.7245 143 3.45 3.795 Buy €532.6035 O
Showing 1 to 12 of 12
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.