1. Share Prices

  2. Irish Continental Group PLC (ICGC)

455.00p+13.00 (+2.94%)25 Jul 2024, 08:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Irish Continental Group PLC Trades

DateTimePriceQuantityValue
Jul 25, 202408:01:25469.25p1,000£4,692.50
Jul 22, 202408:38:07448.00p2,589£11,598.72
Jul 18, 202410:33:34467.90p61£285.42
Jul 12, 202416:08:48470.00p209£982.30
Jul 12, 202416:08:48470.00p16£75.20
Jul 12, 202415:56:52470.00p94£441.80
Jul 12, 202415:56:52472.00p1,106£5,220.32
Jul 12, 202415:56:22470.00p9£42.30
Jul 12, 202415:56:22470.00p31£145.70
Jul 12, 202415:56:22472.00p869£4,101.68
Jul 12, 202408:00:15472.00p398£1,878.56
Jul 11, 202410:49:50465.09p425£1,976.63
Jul 10, 202416:35:08510.00p750£3,825.00
Jul 10, 202410:38:41497.24p357£1,775.15
Jul 10, 202409:35:42464.89p473£2,198.93
Jul 10, 202409:35:42473.34p459£2,172.63
Jul 10, 202408:17:45473.51p500£2,367.55
Jul 9, 202416:40:27510.00p166£846.60
Jul 9, 202411:33:38495.48p98£485.57
Jul 8, 202408:46:23495.48p197£976.10
Jul 4, 202414:32:12495.92p100£495.92
Jul 3, 202412:05:48496.36p78£387.16
Jul 3, 202410:12:39472.99p82£387.85
Jul 2, 202411:47:32496.36p103£511.25
Jun 28, 202414:58:34470.79p1,000£4,707.90
Jun 27, 202416:40:32510.00p122£622.20
Jun 27, 202415:32:44484.00p1,080£5,227.20
Jun 27, 202415:32:44482.00p420£2,024.40
Jun 27, 202415:32:26482.00p36£173.52
Jun 27, 202415:32:24484.00p2,200£10,648.00
Jun 27, 202415:14:16488.00p118£575.84
Jun 27, 202414:53:09478.00p777£3,714.06
Jun 27, 202414:53:09476.00p458£2,180.08
Jun 27, 202414:45:41474.00p2,000£9,480.00
Jun 27, 202414:43:01466.00p79£368.14
Jun 27, 202414:42:57466.00p107£498.62
Jun 27, 202414:42:57466.00p107£498.62
Jun 27, 202414:42:57466.00p107£498.62
Jun 27, 202414:42:57466.00p135£629.10
Jun 27, 202414:42:57466.00p65£302.90
Jun 27, 202414:42:57466.00p200£932.00
Jun 27, 202414:42:57466.00p100£466.00
Jun 27, 202414:42:57466.00p100£466.00
Jun 27, 202413:28:15496.80p20£99.36
Jun 27, 202412:00:54476.00p18£85.68
Jun 27, 202411:37:52476.00p256£1,218.56
Jun 27, 202411:37:52474.00p344£1,630.56
Jun 27, 202409:13:22467.40p102£476.75
Jun 26, 202417:08:47463.00p2,182£10,102.66
Jun 26, 202416:25:45476.00p14£66.64

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.