| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 22, 2020 | 36.98 | 36.98 | 35.60 | 36.00 | 1,902,392 |
| Jan 21, 2020 | 36.50 | 36.88 | 36.10 | 36.25 | 109,722 |
| Jan 20, 2020 | 37.90 | 37.90 | 36.10 | 36.40 | 157,850 |
| Jan 17, 2020 | 36.61 | 37.60 | 36.00 | 36.90 | 178,142 |
| Jan 16, 2020 | 36.52 | 37.20 | 36.40 | 36.85 | 47,337 |
| Name | Idox | Epic | IDOX |
|---|---|---|---|
| ISIN | GB0002998192 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Software |
| EMS | 10,000 | Prev Close | 36.90 |
| Shares in Issue (m) | 443.14 | Market Cap (£m) | 159.53 |
| PE Ratio | -4.13 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -8.72 | EPS Growth (%) | -1,421.21 |
| PEG | 0.00 | DPS Growth (%) | -100.00 |
| ROCE | -32.82 | Net Gearing | 54.73 |
| Quick Ratio | 1.05 | Current Ratio | 1.05 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 09 Nov | finnCap | Buy | 36.90 | 87.00 | 87.00 | Reiterates |
| 06 Jun | finnCap | Buy | 36.90 | 68.00 | 87.00 | Upgrades |
| 27 Mar | finnCap | Hold | 36.90 | 68.00 | 68.00 | Reiterates |
| 02 Feb | N+1 Singer | Corporate | 36.90 | - | - | Reiterates |
| 14 Dec | finnCap | Hold | 36.90 | 60.00 | 68.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Mar 2018 | Richard Kellett-Clarke | Award | 1,900,000 @ 0.00p | £0.00 |
| 27 Mar 2018 | Richard Kellett-Clarke | Sell | 963,000 @ 29.00p | £279,270.00 |
| 04 Sep 2017 | Andrew Riley | Exercise | 2,172,927 @ 0.00p | £0.00 |
| 04 Sep 2017 | Andrew Riley | Sale Post-Exercise | 1,322,927 @ 61.00p | £806,985.47 |
| 04 Sep 2017 | Jane Mackie | Exercise | 1,285,122 @ 61.00p | £783,924.42 |
