Shares Magazine
67.00p+2.00 (+3.08%)05 Dec 2023, 16:35
Share Price
Set up a new alert »| Bid Price | 63.20p | High Price | 67.00p |
|---|---|---|---|
| Ask Price | 65.00p | Low Price | 63.00p |
| Open Price | 64.80p | Spread | 2.77% |
| Prev Close | 65.00p | Volume | 42,144 |
Idox PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 4, 2023 | 65.00 | 65.00 | 63.20 | 65.00 | 88,735 |
| Dec 1, 2023 | 63.80 | 65.00 | 63.20 | 65.00 | 342,246 |
| Nov 30, 2023 | 61.40 | 64.00 | 61.40 | 64.00 | 93,514 |
| Nov 29, 2023 | 62.40 | 64.00 | 60.62 | 64.00 | 400,339 |
| Nov 28, 2023 | 62.00 | 63.26 | 60.60 | 62.60 | 1,209,971 |
Idox PLC Information
| Name | Idox PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB0002998192 | Epic | IDOX |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Software - Application | Sector | Technology |
| EMS | 5,000 | Trading Status | Closed |
| Shares in Issue | 456.19 m | Prev Close | 65.00p |
| PE Ratio | 48.543689 | Market Cap | £305.64 m |
| Div Yield | 0.8 | Div per Share | £0.01 |
| EPS | £0.01 | Div Cover | 1.4600 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.043895 | DPS Growth (%) | 0.3333 |
| Current Ratio | 1.064657 | Quick Ratio | 1.064657 |
Idox PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 17/01/20 | TOUT | Oliver Scott | RES | 105,720 @ £0.00 | £0.00 |
| 03/01/20 | BUY | Oliver Scott | RES | 500,000 @ £0.34 | £171,500.00 |
| 02/12/19 | BUY | Oliver Scott | RES | 200,000 @ £0.35 | £70,300.00 |
| 31/07/19 | PLAC | Oliver Scott | RES | 2,456,140 @ £0.28 | £700,000.00 |
| 31/07/19 | PLAC | Philip Kelly | NED | 105,263 @ £0.28 | £30,000.00 |
Idox PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Discoverie Group PLC | 703.00 | 16.39 |
| Ssp Group PLC | 226.60 | 6.39 |
| AJ Bell PLC | 262.00 | 5.22 |
| Hunting PLC | 267.00 | 4.71 |
| Tritax Eurobox PLC | 58.50 | 4.28 |
| 4Imprint Group PLC | 4,500.00 | 4.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 158.60 | -10.14 |
| Indivior PLC | 1,251.00 | -5.16 |
| Auction Technology Group PLC | 495.00 | -4.99 |
| Endeavour Mining PLC | 1,785.00 | -4.44 |
| Ashtead Group PLC | 4,735.00 | -3.76 |
| Centamin PLC | 97.70 | -3.55 |