Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Idox Historic Prices

Date Open High Low Close Volume
May 25, 2018 39.00 39.50 37.70 39.15 346,012
May 24, 2018 40.00 40.00 37.58 37.95 255,634
May 23, 2018 40.90 40.90 38.25 39.85 530,884
May 22, 2018 39.79 40.53 39.00 39.65 37,946
May 21, 2018 38.40 40.00 38.40 39.00 1,597,819
More Idox Historic Prices >
Intraday
Historic - 1 year
Advanced Idox Charts >

Idox Share Information

Company Name Idox Epic IDOX
ISIN GB0002998192 Currency GBX
EMS 7,500 Prev Close 39.15
Shares in Issue (m) 414.87 Market Cap (£m) 165.33
PE Ratio 60.38 Div per Share (p) 1.04
Div Yield 2.61 Div Cover 0.63
EPS 0.66 EPS Growth (%) -80.00
PEG -0.75 DPS Growth (%) 4.00
ROCE 2.65 Net Gearing 45.83
Quick Ratio 0.92 Current Ratio 0.93

Idox Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Nov finnCap Buy 39.15 87.00 87.00 Reiterates
06 Jun finnCap Buy 39.15 68.00 87.00 Upgrades
27 Mar finnCap Hold 39.15 68.00 68.00 Reiterates
02 Feb N+1 Singer Corporate 39.15 - - Reiterates
14 Dec finnCap Hold 39.15 60.00 68.00 Retains
More Idox Broker Views >

Idox Director Deals

Date Director Type Volume / Price Trade Value
27 Mar 2018 Richard Kellett-Clarke Award 1,900,000 @ 0.00p £0.00
27 Mar 2018 Richard Kellett-Clarke Sell 963,000 @ 29.00p £279,270.00
04 Sep 2017 Andrew Riley Exercise 2,172,927 @ 0.00p £0.00
04 Sep 2017 Andrew Riley Sale Post-Exercise 1,322,927 @ 61.00p £806,985.47
04 Sep 2017 Jane Mackie Exercise 1,285,122 @ 61.00p £783,924.42
More Idox Director Deals >

Idox News