Idox (IDOX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Idox Historic Prices

Date Open High Low Close Volume
May 22, 2017 74.50 74.50 72.25 72.25 469,418
May 19, 2017 73.75 74.50 73.00 74.00 381,922
May 18, 2017 75.00 75.25 71.00 72.75 593,318
May 17, 2017 76.50 77.00 73.75 74.50 368,860
May 16, 2017 75.25 76.00 75.00 76.00 1,288,944
More Idox Historic Prices >
Intraday
Historic - 1 year
Advanced Idox Charts >

Idox Share Information

Company Name Idox Epic IDOX
ISIN GB0002998192 Index n/a
EMS 5,000 Prev Close 72.25
Shares in Issue (m) 404.20 Market Cap (£m) 299.11
PE Ratio 22.42 Div per Share (p) 1.00
Div Yield 1.35 Div Cover 3.30
EPS 3.30 EPS Growth (%) 49.32
PEG 0.45 DPS Growth (%) 17.65
ROCE 13.30 Net Gearing 46.66
Quick Ratio 1.18 Current Ratio 1.18

Idox Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Mar finnCap Hold 0.00 68.00 68.00 Reiterates
02 Feb N+1 Singer Corporate 0.00 - - Reiterates
14 Dec finnCap Hold 0.00 60.00 68.00 Retains
21 Nov finnCap Hold 0.00 60.00 60.00 Retains
22 Aug finnCap Hold 0.00 - - Retains
More Idox Broker Views >

Idox Director Deals

Date Director Type Volume / Price Trade Value
07 Apr 2017 Richard Kellett-Clarke Sell 200,000 £138,260.00
26 Nov 2015 Laurence Vaughan Buy 50,000 @ 42.50p £21,250.00
26 Nov 2015 Laurence Vaughan Buy 150,000 @ 42.50p £63,750.00
23 Apr 2014 Richard Kellett-Clarke Exercise 3,051,000 @ 0.00p £0.00
27 Mar 2014 Richard Kellett-Clarke Buy 3,788 @ 39.60p £1,500.05
More Idox Director Deals >

Idox News