61.00p+1.20 (+2.01%)12 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price61.20pHigh Price62.40p
Ask Price62.40pLow Price59.00p
Open Price60.00pSpread1.92%
Prev Close59.80pVolume365,178

Idox PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 11, 202559.6059.8057.8059.80785,767
Jun 10, 202560.0060.0057.0057.00208,375
Jun 9, 202560.0060.0058.4060.00385,332
Jun 6, 202560.0060.0058.0059.00744,480
Jun 5, 202559.6060.0056.2060.00284,420
More Idox PLC Historic Prices >

Idox PLC Information

NameIdox PLCIndexFTSE AIM 100
ISINGB0002998192EpicIDOX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustrySoftware - ApplicationSectorTechnology
EMS10,000Trading StatusPost Trading
Shares in Issue455.99 mPrev Close59.80p
PE Ratio49.565217Market Cap£278.15 m
Div Yield1.23Div per Share£0.01
EPS£0.01Div Cover1.3143
PEGn/aEPS Growth (%)0.00
ROCE0.025495DPS Growth (%)0.2000
Current Ratio0.697955Quick Ratio0.632704

Idox PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/03/24TINDavid MeadenCEO622,640 @ £0.00£0.00
13/03/24SELLDavid MeadenCEO294,000 @ £0.63£184,044.00
17/01/20TOUTOliver ScottRES105,720 @ £0.00£0.00
03/01/20BUYOliver ScottRES500,000 @ £0.34£171,500.00
02/12/19BUYOliver ScottRES200,000 @ £0.35£70,300.00
31/07/19PLACPhilip KellyNED105,263 @ £0.28£30,000.00
31/07/19PLACRobert GrubbRES70,175 @ £0.28£20,000.00
31/07/19PLACChristopher StoneCH350,877 @ £0.28£100,000.00
31/07/19PLACDavid MeadenCEO175,439 @ £0.28£50,000.00
31/07/19PLACOliver ScottRES2,456,140 @ £0.28£700,000.00
More Idox PLC Director Deals >

Idox PLC News