Idox (IDOX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Idox Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 69.75 71.00 67.92 70.25 315,968
Jan 13, 2017 70.00 70.00 67.25 69.38 170,060
Jan 12, 2017 69.50 69.88 67.25 68.50 421,158
Jan 11, 2017 69.50 69.50 66.50 67.75 157,726
Jan 10, 2017 69.00 69.00 66.25 67.75 1,007,376
More Idox Historic Prices >
Intraday
Historic - 1 year
Advanced Idox Charts >

Idox Share Information

Company Name Idox Epic IDOX
ISIN GB0002998192 Index n/a
EMS 10,000 Prev Close 70.25
Shares in Issue (m) 361.02 Market Cap (£m) 250.48
PE Ratio 21.02 Div per Share (p) 1.00
Div Yield 1.44 Div Cover 2.87
EPS 3.30 EPS Growth (%) 49.32
PEG 0.43 DPS Growth (%) 17.65
ROCE 13.30 Net Gearing 46.66
Quick Ratio 1.18 Current Ratio 1.18

Idox Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Dec finnCap Hold 70.25 60.00 68.00 Retains
21 Nov finnCap Hold 70.25 60.00 60.00 Retains
22 Aug finnCap Hold 70.25 - - Retains
15 Aug finnCap Hold 70.25 60.00 60.00 Retains
26 Jul finnCap Hold 70.25 - - Retains
More Idox Broker Views >

Idox Director Deals

Date Director Type Volume / Price Trade Value
26 Nov 2015 Laurence Vaughan Buy 50,000 @ 42.50p £21,250.00
26 Nov 2015 Laurence Vaughan Buy 150,000 @ 42.50p £63,750.00
23 Apr 2014 Richard Kellett-Clarke Exercise 3,051,000 @ 0.00p £0.00
27 Mar 2014 Richard Kellett-Clarke Buy 3,788 @ 39.60p £1,500.05
27 Mar 2014 Jane Mackie Buy 316 @ 39.60p £125.14
More Idox Director Deals >

Idox News