| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 11, 2018 | 28.30 | 29.30 | 27.10 | 27.60 | 768,250 |
| Dec 10, 2018 | 30.20 | 30.20 | 28.00 | 28.00 | 595,230 |
| Dec 7, 2018 | 31.00 | 31.05 | 29.20 | 29.70 | 189,136 |
| Dec 6, 2018 | 31.52 | 31.52 | 29.90 | 29.70 | 438,093 |
| Dec 5, 2018 | 31.50 | 31.80 | 31.22 | 31.45 | 1,452,859 |
| Name | Idox | Epic | IDOX |
|---|---|---|---|
| ISIN | GB0002998192 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Technology | Sector | Software & Computer Services |
| EMS | 7,500 | Prev Close | 28.00 |
| Shares in Issue (m) | 415.42 | Market Cap (£m) | 114.66 |
| PE Ratio | 41.82 | Div per Share (p) | 1.04 |
| Div Yield | 2.37 | Div Cover | 1.01 |
| EPS | 0.66 | EPS Growth (%) | -80.00 |
| PEG | -0.52 | DPS Growth (%) | 4.00 |
| ROCE | 2.65 | Net Gearing | 45.83 |
| Quick Ratio | 0.92 | Current Ratio | 0.93 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 09 Nov | finnCap | Buy | 27.85 | 87.00 | 87.00 | Reiterates |
| 06 Jun | finnCap | Buy | 27.85 | 68.00 | 87.00 | Upgrades |
| 27 Mar | finnCap | Hold | 27.85 | 68.00 | 68.00 | Reiterates |
| 02 Feb | N+1 Singer | Corporate | 27.85 | - | - | Reiterates |
| 14 Dec | finnCap | Hold | 27.85 | 60.00 | 68.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Mar 2018 | Richard Kellett-Clarke | Award | 1,900,000 @ 0.00p | £0.00 |
| 27 Mar 2018 | Richard Kellett-Clarke | Sell | 963,000 @ 29.00p | £279,270.00 |
| 04 Sep 2017 | Andrew Riley | Exercise | 2,172,927 @ 0.00p | £0.00 |
| 04 Sep 2017 | Andrew Riley | Sale Post-Exercise | 1,322,927 @ 61.00p | £806,985.47 |
| 04 Sep 2017 | Jane Mackie | Exercise | 1,285,122 @ 61.00p | £783,924.42 |
