| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 7, 2020 | 48.00 | 48.00 | 46.50 | 47.50 | 591,401 |
| Aug 6, 2020 | 48.275 | 48.275 | 48.00 | 48.15 | 185,786 |
| Aug 5, 2020 | 48.025 | 48.50 | 47.8021 | 47.90 | 87,476 |
| Aug 4, 2020 | 48.45 | 48.45 | 47.025 | 48.00 | 143,963 |
| Aug 3, 2020 | 49.20 | 49.50 | 47.50 | 48.40 | 135,808 |
| Name | Idox | Epic | IDOX |
|---|---|---|---|
| ISIN | GB0002998192 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Software |
| EMS | 10,000 | Prev Close | 47.50 |
| Shares in Issue (m) | 443.26 | Market Cap (£m) | 213.43 |
| PE Ratio | -117.44 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.41 | EPS Growth (%) | 95.30 |
| PEG | -1.23 | DPS Growth (%) | n/a |
| ROCE | -0.05 | Net Gearing | 55.44 |
| Quick Ratio | 0.51 | Current Ratio | 0.51 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Jun | Peel Hunt | Buy | 47.50 | 53.00 | - | Reiterates |
| 19 May | Peel Hunt | Buy | 47.50 | 53.00 | - | Reiterates |
| 20 Apr | Peel Hunt | Buy | 47.50 | - | 53.00 | Initiates/Starts |
| 09 Nov | finnCap | Buy | 47.50 | 87.00 | 87.00 | Reiterates |
| 06 Jun | finnCap | Buy | 47.50 | 68.00 | 87.00 | Upgrades |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 17/01/20 | TOUT | Oliver Scott | RES | 105,720 @ 0p | £0.00 |
| 03/01/20 | BUY | Oliver Scott | RES | 500,000 @ 34.30p | £171,500.00 |
| 02/12/19 | BUY | Oliver Scott | RES | 200,000 @ 35.15p | £70,300.00 |
| 31/07/19 | PLAC | Philip Kelly | NED | 105,263 @ 28.50p | £30,000.00 |
| 31/07/19 | PLAC | Robert Grubb | FD | 70,175 @ 28.50p | £20,000.00 |
You can opt out at any time.
