| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 25, 2018 | 39.00 | 39.50 | 37.70 | 39.15 | 346,012 |
| May 24, 2018 | 40.00 | 40.00 | 37.58 | 37.95 | 255,634 |
| May 23, 2018 | 40.90 | 40.90 | 38.25 | 39.85 | 530,884 |
| May 22, 2018 | 39.79 | 40.53 | 39.00 | 39.65 | 37,946 |
| May 21, 2018 | 38.40 | 40.00 | 38.40 | 39.00 | 1,597,819 |
| Company Name | Idox | Epic | IDOX |
|---|---|---|---|
| ISIN | GB0002998192 | Currency | GBX |
| EMS | 7,500 | Prev Close | 39.15 |
| Shares in Issue (m) | 414.87 | Market Cap (£m) | 165.33 |
| PE Ratio | 60.38 | Div per Share (p) | 1.04 |
| Div Yield | 2.61 | Div Cover | 0.63 |
| EPS | 0.66 | EPS Growth (%) | -80.00 |
| PEG | -0.75 | DPS Growth (%) | 4.00 |
| ROCE | 2.65 | Net Gearing | 45.83 |
| Quick Ratio | 0.92 | Current Ratio | 0.93 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 09 Nov | finnCap | Buy | 39.15 | 87.00 | 87.00 | Reiterates |
| 06 Jun | finnCap | Buy | 39.15 | 68.00 | 87.00 | Upgrades |
| 27 Mar | finnCap | Hold | 39.15 | 68.00 | 68.00 | Reiterates |
| 02 Feb | N+1 Singer | Corporate | 39.15 | - | - | Reiterates |
| 14 Dec | finnCap | Hold | 39.15 | 60.00 | 68.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Mar 2018 | Richard Kellett-Clarke | Award | 1,900,000 @ 0.00p | £0.00 |
| 27 Mar 2018 | Richard Kellett-Clarke | Sell | 963,000 @ 29.00p | £279,270.00 |
| 04 Sep 2017 | Andrew Riley | Exercise | 2,172,927 @ 0.00p | £0.00 |
| 04 Sep 2017 | Andrew Riley | Sale Post-Exercise | 1,322,927 @ 61.00p | £806,985.47 |
| 04 Sep 2017 | Jane Mackie | Exercise | 1,285,122 @ 61.00p | £783,924.42 |
