Idox (IDOX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Idox Historic Prices

Date Open High Low Close Volume
Aug 22, 2017 61.25 62.00 61.47 62.00 133,013
Aug 21, 2017 61.75 62.00 60.25 61.25 510,841
Aug 18, 2017 61.50 62.50 61.50 62.00 147,384
Aug 17, 2017 62.75 62.68 61.50 61.50 271,516
Aug 16, 2017 61.00 61.95 61.00 61.63 311,911
More Idox Historic Prices >
Intraday
Historic - 1 year
Advanced Idox Charts >

Idox Share Information

Company Name Idox Epic IDOX
ISIN GB0002998192 Index n/a
EMS 5,000 Prev Close 61.25
Shares in Issue (m) 406.70 Market Cap (£m) 252.16
PE Ratio 18.79 Div per Share (p) 1.00
Div Yield 1.67 Div Cover 3.19
EPS 3.30 EPS Growth (%) 49.32
PEG 0.38 DPS Growth (%) 17.65
ROCE 13.30 Net Gearing 46.66
Quick Ratio 1.18 Current Ratio 1.18

Idox Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Jun finnCap Buy 61.25 68.00 87.00 Upgrades
27 Mar finnCap Hold 61.25 68.00 68.00 Reiterates
02 Feb N+1 Singer Corporate 61.25 - - Reiterates
14 Dec finnCap Hold 61.25 60.00 68.00 Retains
21 Nov finnCap Hold 61.25 60.00 60.00 Retains
More Idox Broker Views >

Idox Director Deals

Date Director Type Volume / Price Trade Value
14 Jul 2017 Laurence Vaughan Buy 32,250 @ 62.00p £19,995.00
29 Jun 2017 Richard Kellett-Clarke Exercise 1,500,000 @ 0.00p £0.00
07 Apr 2017 Richard Kellett-Clarke Sell 200,000 £138,260.00
26 Nov 2015 Laurence Vaughan Buy 50,000 @ 42.50p £21,250.00
26 Nov 2015 Laurence Vaughan Buy 150,000 @ 42.50p £63,750.00
More Idox Director Deals >

Idox News