Idox (IDOX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Idox Historic Prices

Date Open High Low Close Volume
Feb 27, 2017 72.50 75.00 72.50 73.25 516,578
Feb 24, 2017 74.00 75.00 72.72 73.75 902,230
Feb 23, 2017 70.00 74.00 70.00 72.25 439,119
Feb 22, 2017 71.00 71.00 69.00 70.75 793,483
Feb 21, 2017 68.75 71.00 68.75 70.00 814,289
More Idox Historic Prices >
Intraday
Historic - 1 year
Advanced Idox Charts >

Idox Share Information

Company Name Idox Epic IDOX
ISIN GB0002998192 Index n/a
EMS 10,000 Prev Close 73.25
Shares in Issue (m) 403.86 Market Cap (£m) 291.79
PE Ratio 21.89 Div per Share (p) 1.00
Div Yield 1.38 Div Cover 2.87
EPS 3.30 EPS Growth (%) 49.32
PEG 0.44 DPS Growth (%) 17.65
ROCE 13.30 Net Gearing 46.66
Quick Ratio 1.18 Current Ratio 1.18

Idox Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Feb N+1 Singer Corporate 73.25 - - Reiterates
14 Dec finnCap Hold 73.25 60.00 68.00 Retains
21 Nov finnCap Hold 73.25 60.00 60.00 Retains
22 Aug finnCap Hold 73.25 - - Retains
15 Aug finnCap Hold 73.25 60.00 60.00 Retains
More Idox Broker Views >

Idox Director Deals

Date Director Type Volume / Price Trade Value
26 Nov 2015 Laurence Vaughan Buy 50,000 @ 42.50p £21,250.00
26 Nov 2015 Laurence Vaughan Buy 150,000 @ 42.50p £63,750.00
23 Apr 2014 Richard Kellett-Clarke Exercise 3,051,000 @ 0.00p £0.00
27 Mar 2014 Richard Kellett-Clarke Buy 3,788 @ 39.60p £1,500.05
27 Mar 2014 Jane Mackie Buy 316 @ 39.60p £125.14
More Idox Director Deals >

Idox News