| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 15, 2018 | 33.25 | 34.70 | 32.95 | 34.55 | 34,571,556 |
| Aug 14, 2018 | 33.50 | 33.80 | 32.50 | 33.50 | 288,245 |
| Aug 13, 2018 | 33.60 | 34.94 | 32.30 | 33.00 | 663,356 |
| Aug 10, 2018 | 34.00 | 34.00 | 33.30 | 33.60 | 546,377 |
| Aug 9, 2018 | 33.50 | 34.07 | 33.18 | 33.85 | 716,558 |
| Name | Idox | Epic | IDOX |
|---|---|---|---|
| ISIN | GB0002998192 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Technology | Sector | Software & Computer Services |
| EMS | 7,500 | Prev Close | 34.55 |
| Shares in Issue (m) | 414.87 | Market Cap (£m) | 143.34 |
| PE Ratio | 52.35 | Div per Share (p) | 1.04 |
| Div Yield | 1.90 | Div Cover | 1.01 |
| EPS | 0.66 | EPS Growth (%) | -80.00 |
| PEG | -0.65 | DPS Growth (%) | 4.00 |
| ROCE | 2.65 | Net Gearing | 45.83 |
| Quick Ratio | 0.92 | Current Ratio | 0.93 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 09 Nov | finnCap | Buy | 34.15 | 87.00 | 87.00 | Reiterates |
| 06 Jun | finnCap | Buy | 34.15 | 68.00 | 87.00 | Upgrades |
| 27 Mar | finnCap | Hold | 34.15 | 68.00 | 68.00 | Reiterates |
| 02 Feb | N+1 Singer | Corporate | 34.15 | - | - | Reiterates |
| 14 Dec | finnCap | Hold | 34.15 | 60.00 | 68.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Mar 2018 | Richard Kellett-Clarke | Award | 1,900,000 @ 0.00p | £0.00 |
| 27 Mar 2018 | Richard Kellett-Clarke | Sell | 963,000 @ 29.00p | £279,270.00 |
| 04 Sep 2017 | Andrew Riley | Exercise | 2,172,927 @ 0.00p | £0.00 |
| 04 Sep 2017 | Andrew Riley | Sale Post-Exercise | 1,322,927 @ 61.00p | £806,985.47 |
| 04 Sep 2017 | Jane Mackie | Exercise | 1,285,122 @ 61.00p | £783,924.42 |
