Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Idox Historic Prices

Date Open High Low Close Volume
Aug 15, 2018 33.25 34.70 32.95 34.55 34,571,556
Aug 14, 2018 33.50 33.80 32.50 33.50 288,245
Aug 13, 2018 33.60 34.94 32.30 33.00 663,356
Aug 10, 2018 34.00 34.00 33.30 33.60 546,377
Aug 9, 2018 33.50 34.07 33.18 33.85 716,558
More Idox Historic Prices >
Intraday
Historic - 1 year
Advanced Idox Charts >

Idox Information

Name Idox Epic IDOX
ISIN GB0002998192 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Technology Sector Software & Computer Services
EMS 7,500 Prev Close 34.55
Shares in Issue (m) 414.87 Market Cap (£m) 143.34
PE Ratio 52.35 Div per Share (p) 1.04
Div Yield 1.90 Div Cover 1.01
EPS 0.66 EPS Growth (%) -80.00
PEG -0.65 DPS Growth (%) 4.00
ROCE 2.65 Net Gearing 45.83
Quick Ratio 0.92 Current Ratio 0.93

Idox Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Nov finnCap Buy 34.15 87.00 87.00 Reiterates
06 Jun finnCap Buy 34.15 68.00 87.00 Upgrades
27 Mar finnCap Hold 34.15 68.00 68.00 Reiterates
02 Feb N+1 Singer Corporate 34.15 - - Reiterates
14 Dec finnCap Hold 34.15 60.00 68.00 Retains
More Idox Broker Views >

Idox Director Deals

Date Director Type Volume / Price Trade Value
27 Mar 2018 Richard Kellett-Clarke Award 1,900,000 @ 0.00p £0.00
27 Mar 2018 Richard Kellett-Clarke Sell 963,000 @ 29.00p £279,270.00
04 Sep 2017 Andrew Riley Exercise 2,172,927 @ 0.00p £0.00
04 Sep 2017 Andrew Riley Sale Post-Exercise 1,322,927 @ 61.00p £806,985.47
04 Sep 2017 Jane Mackie Exercise 1,285,122 @ 61.00p £783,924.42
More Idox Director Deals >

Idox News