Idox (IDOX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Idox Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 62.75 63.73 62.50 63.50 24,336
Dec 8, 2016 63.25 64.00 62.00 64.00 186,464
Dec 7, 2016 63.75 64.00 61.50 62.00 473,467
Dec 6, 2016 64.00 64.25 63.25 63.75 299,378
Dec 5, 2016 63.00 66.00 63.00 64.25 739,188
More Idox Historic Prices >
Intraday
Historic - 1 year
Advanced Idox Charts >

Idox Share Information

Company Name Idox Epic IDOX
ISIN GB0002998192 Index n/a
EMS 10,000 Prev Close 63.50
Shares in Issue (m) 361.02 Market Cap (£m) 231.05
PE Ratio 28.96 Div per Share (p) 0.85
Div Yield 1.37 Div Cover 2.87
EPS 2.21 EPS Growth (%) 33.94
PEG 0.85 DPS Growth (%) 13.33
ROCE 11.78 Net Gearing 49.05
Quick Ratio 1.01 Current Ratio 1.01

Idox Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
21 Nov finnCap Hold 63.50 60.00 60.00 Retains
22 Aug finnCap Hold 63.50 - - Retains
15 Aug finnCap Hold 63.50 60.00 60.00 Retains
26 Jul finnCap Hold 63.50 - - Retains
07 Jun finnCap Hold 63.50 51.00 60.00 Downgrades
More Idox Broker Views >

Idox Director Deals

Date Director Type Volume / Price Trade Value
26 Nov 2015 Laurence Vaughan Buy 50,000 @ 42.50p £21,250.00
26 Nov 2015 Laurence Vaughan Buy 150,000 @ 42.50p £63,750.00
23 Apr 2014 Richard Kellett-Clarke Exercise 3,051,000 @ 0.00p £0.00
27 Mar 2014 Richard Kellett-Clarke Buy 3,788 @ 39.60p £1,500.05
27 Mar 2014 Jane Mackie Buy 316 @ 39.60p £125.14
More Idox Director Deals >

Idox News