67.00p+2.00 (+3.08%)05 Dec 2023, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price63.20pHigh Price67.00p
Ask Price65.00pLow Price63.00p
Open Price64.80pSpread2.77%
Prev Close65.00pVolume42,144

Idox PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 4, 202365.0065.0063.2065.0088,735
Dec 1, 202363.8065.0063.2065.00342,246
Nov 30, 202361.4064.0061.4064.0093,514
Nov 29, 202362.4064.0060.6264.00400,339
Nov 28, 202362.0063.2660.6062.601,209,971
More Idox PLC Historic Prices >

Idox PLC Information

NameIdox PLCIndexFTSE AIM 100
ISINGB0002998192EpicIDOX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustrySoftware - ApplicationSectorTechnology
EMS5,000Trading StatusClosed
Shares in Issue456.19 mPrev Close65.00p
PE Ratio48.543689Market Cap£305.64 m
Div Yield0.8Div per Share£0.01
EPS£0.01Div Cover1.4600
PEGn/aEPS Growth (%)0.00
ROCE0.043895DPS Growth (%)0.3333
Current Ratio1.064657Quick Ratio1.064657

Idox PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/01/20TOUTOliver ScottRES105,720 @ £0.00£0.00
03/01/20BUYOliver ScottRES500,000 @ £0.34£171,500.00
02/12/19BUYOliver ScottRES200,000 @ £0.35£70,300.00
31/07/19PLACOliver ScottRES2,456,140 @ £0.28£700,000.00
31/07/19PLACPhilip KellyNED105,263 @ £0.28£30,000.00
More Idox PLC Director Deals >

Idox PLC News