59.80p-1.20 (-1.97%)22 Jul 2024, 14:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price59.80pHigh Price61.90p
Ask Price60.00pLow Price59.80p
Open Price61.20pSpread0.33%
Prev Close61.00pVolume566,560

Idox PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 202462.0062.8660.2061.00314,827
Jul 18, 202463.0063.0061.6562.40635,760
Jul 17, 202461.0062.8060.0062.00181,924
Jul 16, 202461.0063.0061.0063.00851,398
Jul 15, 202461.4063.2559.6062.00485,193
More Idox PLC Historic Prices >

Idox PLC Information

NameIdox PLCIndexFTSE AIM 100
ISINGB0002998192EpicIDOX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustrySoftware - ApplicationSectorTechnology
EMS5,000Trading StatusRegular Trading
Shares in Issue460.17 mPrev Close61.00p
PE Ratio50.413223Market Cap£275.18 m
Div Yield0.98Div per Share£0.01
EPS£0.01Div Cover1.1833
PEGn/aEPS Growth (%)0.00
ROCE0.039564DPS Growth (%)0.2500
Current Ratio0.915679Quick Ratio0.915679

Idox PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/03/24TINDavid MeadenCEO622,640 @ £0.00£0.00
13/03/24SELLDavid MeadenCEO294,000 @ £0.63£184,044.00
17/01/20TOUTOliver ScottRES105,720 @ £0.00£0.00
03/01/20BUYOliver ScottRES500,000 @ £0.34£171,500.00
02/12/19BUYOliver ScottRES200,000 @ £0.35£70,300.00
More Idox PLC Director Deals >

Idox PLC News