| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 22, 2017 | 61.25 | 62.00 | 61.47 | 62.00 | 133,013 |
| Aug 21, 2017 | 61.75 | 62.00 | 60.25 | 61.25 | 510,841 |
| Aug 18, 2017 | 61.50 | 62.50 | 61.50 | 62.00 | 147,384 |
| Aug 17, 2017 | 62.75 | 62.68 | 61.50 | 61.50 | 271,516 |
| Aug 16, 2017 | 61.00 | 61.95 | 61.00 | 61.63 | 311,911 |
| Company Name | Idox | Epic | IDOX |
|---|---|---|---|
| ISIN | GB0002998192 | Index | n/a |
| EMS | 5,000 | Prev Close | 61.25 |
| Shares in Issue (m) | 406.70 | Market Cap (£m) | 252.16 |
| PE Ratio | 18.79 | Div per Share (p) | 1.00 |
| Div Yield | 1.67 | Div Cover | 3.19 |
| EPS | 3.30 | EPS Growth (%) | 49.32 |
| PEG | 0.38 | DPS Growth (%) | 17.65 |
| ROCE | 13.30 | Net Gearing | 46.66 |
| Quick Ratio | 1.18 | Current Ratio | 1.18 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Jun | finnCap | Buy | 61.25 | 68.00 | 87.00 | Upgrades |
| 27 Mar | finnCap | Hold | 61.25 | 68.00 | 68.00 | Reiterates |
| 02 Feb | N+1 Singer | Corporate | 61.25 | - | - | Reiterates |
| 14 Dec | finnCap | Hold | 61.25 | 60.00 | 68.00 | Retains |
| 21 Nov | finnCap | Hold | 61.25 | 60.00 | 60.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Jul 2017 | Laurence Vaughan | Buy | 32,250 @ 62.00p | £19,995.00 |
| 29 Jun 2017 | Richard Kellett-Clarke | Exercise | 1,500,000 @ 0.00p | £0.00 |
| 07 Apr 2017 | Richard Kellett-Clarke | Sell | 200,000 | £138,260.00 |
| 26 Nov 2015 | Laurence Vaughan | Buy | 50,000 @ 42.50p | £21,250.00 |
| 26 Nov 2015 | Laurence Vaughan | Buy | 150,000 @ 42.50p | £63,750.00 |
