| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 21, 2019 | 36.00 | 37.00 | 35.40 | 36.25 | 331,299 |
| Mar 20, 2019 | 36.90 | 36.90 | 35.55 | 36.70 | 551,959 |
| Mar 19, 2019 | 36.11 | 37.10 | 35.30 | 36.55 | 439,914 |
| Mar 18, 2019 | 35.50 | 37.00 | 35.16 | 36.50 | 273,384 |
| Mar 15, 2019 | 35.00 | 35.50 | 34.76 | 35.50 | 171,654 |
| Name | Idox | Epic | IDOX |
|---|---|---|---|
| ISIN | GB0002998192 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Software & Computer Services |
| EMS | 7,500 | Prev Close | 35.50 |
| Shares in Issue (m) | 415.49 | Market Cap (£m) | 149.79 |
| PE Ratio | -4.13 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -8.72 | EPS Growth (%) | -1,421.21 |
| PEG | 0.00 | DPS Growth (%) | -100.00 |
| ROCE | -32.82 | Net Gearing | 54.73 |
| Quick Ratio | 1.05 | Current Ratio | 1.05 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 09 Nov | finnCap | Buy | 35.50 | 87.00 | 87.00 | Reiterates |
| 06 Jun | finnCap | Buy | 35.50 | 68.00 | 87.00 | Upgrades |
| 27 Mar | finnCap | Hold | 35.50 | 68.00 | 68.00 | Reiterates |
| 02 Feb | N+1 Singer | Corporate | 35.50 | - | - | Reiterates |
| 14 Dec | finnCap | Hold | 35.50 | 60.00 | 68.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Mar 2018 | Richard Kellett-Clarke | Award | 1,900,000 @ 0.00p | £0.00 |
| 27 Mar 2018 | Richard Kellett-Clarke | Sell | 963,000 @ 29.00p | £279,270.00 |
| 04 Sep 2017 | Andrew Riley | Exercise | 2,172,927 @ 0.00p | £0.00 |
| 04 Sep 2017 | Andrew Riley | Sale Post-Exercise | 1,322,927 @ 61.00p | £806,985.47 |
| 04 Sep 2017 | Jane Mackie | Exercise | 1,285,122 @ 61.00p | £783,924.42 |
