Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Idox Historic Prices

Date Open High Low Close Volume
Aug 7, 2020 48.00 48.00 46.50 47.50 591,401
Aug 6, 2020 48.275 48.275 48.00 48.15 185,786
Aug 5, 2020 48.025 48.50 47.8021 47.90 87,476
Aug 4, 2020 48.45 48.45 47.025 48.00 143,963
Aug 3, 2020 49.20 49.50 47.50 48.40 135,808
More Idox Historic Prices >
Intraday
Historic - 1 year
Advanced Idox Charts >

Idox Information

Name Idox Epic IDOX
ISIN GB0002998192 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Technology Sector Software
EMS 10,000 Prev Close 47.50
Shares in Issue (m) 443.26 Market Cap (£m) 213.43
PE Ratio -117.44 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.41 EPS Growth (%) 95.30
PEG -1.23 DPS Growth (%) n/a
ROCE -0.05 Net Gearing 55.44
Quick Ratio 0.51 Current Ratio 0.51

Idox Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Jun Peel Hunt Buy 47.50 53.00 - Reiterates
19 May Peel Hunt Buy 47.50 53.00 - Reiterates
20 Apr Peel Hunt Buy 47.50 - 53.00 Initiates/Starts
09 Nov finnCap Buy 47.50 87.00 87.00 Reiterates
06 Jun finnCap Buy 47.50 68.00 87.00 Upgrades
More Idox Broker Views >

Idox Director Deals

Declared Type Director Pos. Volume / Price Value
17/01/20 TOUT Oliver Scott RES 105,720 @ 0p £0.00
03/01/20 BUY Oliver Scott RES 500,000 @ 34.30p £171,500.00
02/12/19 BUY Oliver Scott RES 200,000 @ 35.15p £70,300.00
31/07/19 PLAC Philip Kelly NED 105,263 @ 28.50p £30,000.00
31/07/19 PLAC Robert Grubb FD 70,175 @ 28.50p £20,000.00
More Idox Director Deals >

Idox News