Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Idox Historic Prices

Date Open High Low Close Volume
Oct 19, 2018 30.50 31.31 30.50 30.95 294,785
Oct 18, 2018 31.20 32.10 30.53 30.70 121,587
Oct 17, 2018 31.00 32.00 31.00 31.50 375,455
Oct 16, 2018 31.20 32.00 31.10 32.00 500,802
Oct 15, 2018 32.00 32.20 31.20 31.20 154,213
More Idox Historic Prices >
Intraday
Historic - 1 year
Advanced Idox Charts >

Idox Information

Name Idox Epic IDOX
ISIN GB0002998192 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Technology Sector Software & Computer Services
EMS 7,500 Prev Close 30.95
Shares in Issue (m) 415.42 Market Cap (£m) 130.86
PE Ratio 47.73 Div per Share (p) 1.04
Div Yield 2.08 Div Cover 1.01
EPS 0.66 EPS Growth (%) -80.00
PEG -0.60 DPS Growth (%) 4.00
ROCE 2.65 Net Gearing 45.83
Quick Ratio 0.92 Current Ratio 0.93

Idox Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Nov finnCap Buy 30.95 87.00 87.00 Reiterates
06 Jun finnCap Buy 30.95 68.00 87.00 Upgrades
27 Mar finnCap Hold 30.95 68.00 68.00 Reiterates
02 Feb N+1 Singer Corporate 30.95 - - Reiterates
14 Dec finnCap Hold 30.95 60.00 68.00 Retains
More Idox Broker Views >

Idox Director Deals

Date Director Type Volume / Price Trade Value
27 Mar 2018 Richard Kellett-Clarke Award 1,900,000 @ 0.00p £0.00
27 Mar 2018 Richard Kellett-Clarke Sell 963,000 @ 29.00p £279,270.00
04 Sep 2017 Andrew Riley Exercise 2,172,927 @ 0.00p £0.00
04 Sep 2017 Andrew Riley Sale Post-Exercise 1,322,927 @ 61.00p £806,985.47
04 Sep 2017 Jane Mackie Exercise 1,285,122 @ 61.00p £783,924.42
More Idox Director Deals >

Idox News