Idox (IDOX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Idox Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 34.00 35.50 33.30 36.20 947,800
Feb 22, 2018 31.80 34.82 31.80 34.00 756,924
Feb 21, 2018 33.00 33.00 31.90 32.00 246,586
Feb 20, 2018 32.00 32.80 31.50 31.50 865,688
Feb 19, 2018 31.10 33.25 31.00 32.25 769,026
More Idox Historic Prices >
Intraday
Historic - 1 year
Advanced Idox Charts >

Idox Share Information

Company Name Idox Epic IDOX
ISIN GB0002998192 Index n/a
EMS 5,000 Prev Close 36.20
Shares in Issue (m) 412.97 Market Cap (£m) 132.15
PE Ratio 9.70 Div per Share (p) 1.00
Div Yield 3.23 Div Cover 3.19
EPS 3.30 EPS Growth (%) 49.32
PEG 0.20 DPS Growth (%) 17.65
ROCE 13.30 Net Gearing 46.66
Quick Ratio 1.18 Current Ratio 1.18

Idox Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Nov finnCap Buy 36.20 87.00 87.00 Reiterates
06 Jun finnCap Buy 36.20 68.00 87.00 Upgrades
27 Mar finnCap Hold 36.20 68.00 68.00 Reiterates
02 Feb N+1 Singer Corporate 36.20 - - Reiterates
14 Dec finnCap Hold 36.20 60.00 68.00 Retains
More Idox Broker Views >

Idox Director Deals

Date Director Type Volume / Price Trade Value
04 Sep 2017 Jane Mackie Exercise 1,285,122 @ 61.00p £783,924.42
04 Sep 2017 Jane Mackie Sale Post-Exercise 855,122 @ 61.00p £521,624.42
04 Sep 2017 Andrew Riley Exercise 2,172,927 @ 0.00p £0.00
04 Sep 2017 Andrew Riley Sale Post-Exercise 1,322,927 @ 61.00p £806,985.47
14 Jul 2017 Laurence Vaughan Buy 32,250 @ 62.00p £19,995.00
More Idox Director Deals >

Idox Events

Date Event Type
07 Jun 2016 Interim Result
06 Oct 2016 Ex-Dividend
30 Mar 2017 Ex-Dividend
05 Oct 2017 Ex-Dividend
20 Dec 2017 Final Result
More Idox events >

Idox News