1. Share Prices

  2. Idox PLC (IDOX)

63.50p+1.10 (+1.76%)20 Sep 2024, 08:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Idox PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 19, 202463.80p63.80p62.00p62.40p237,535
Sep 18, 202461.20p63.80p61.20p63.20p282,724
Sep 17, 202461.00p63.23p61.00p61.40p687,646
Sep 16, 202461.60p61.82p61.11p61.40p211,397
Sep 13, 202461.00p61.24p61.00p61.00p128,865
Sep 12, 202461.00p63.28p61.00p61.60p89,657
Sep 11, 202461.00p62.12p61.00p61.40p418,588
Sep 10, 202462.40p62.40p61.13p61.40p222,287
Sep 9, 202461.00p61.78p60.80p61.20p130,982
Sep 6, 202461.60p61.80p61.00p61.00p1,019,133
Sep 5, 202461.20p62.40p61.00p61.60p122,160
Sep 4, 202461.40p62.00p61.00p61.00p209,011
Sep 3, 202461.60p63.16p59.20p61.00p149,578
Sep 2, 202464.00p64.00p60.60p61.60p616,440
Aug 30, 202460.00p62.00p59.41p62.00p24,895,910
Aug 29, 202460.40p60.40p60.00p60.40p107,421
Aug 28, 202461.20p61.40p59.88p60.20p3,654,122
Aug 27, 202460.80p62.00p60.00p60.00p94,687
Aug 23, 202460.20p61.80p60.20p61.00p1,980,250
Aug 22, 202462.00p62.00p61.05p61.60p161,790
Aug 21, 202462.40p62.53p61.00p61.00p591,127
Aug 20, 202462.60p62.80p61.00p62.60p125,015
Aug 19, 202464.00p64.00p60.00p61.20p94,988
Aug 16, 202461.40p63.00p61.40p62.60p191,955
Aug 15, 202462.00p62.80p61.40p61.40p1,299,108
Aug 14, 202461.80p62.80p61.50p61.80p412,602
Aug 13, 202461.00p62.13p60.57p61.00p223,177
Aug 12, 202461.20p62.00p60.20p61.60p196,000
Aug 9, 202461.00p63.35p60.00p60.00p306,287
Aug 8, 202460.00p63.76p60.00p60.00p73,872
Aug 7, 202461.40p63.12p61.20p63.00p76,055
Aug 6, 202461.20p62.80p61.00p61.00p319,149
Aug 5, 202461.40p63.70p60.20p61.40p1,075,213
Aug 2, 202461.00p63.00p61.00p62.20p137,922
Aug 1, 202460.20p64.00p60.20p62.40p2,203,463
Jul 31, 202462.00p64.00p60.20p63.40p649,878
Jul 30, 202460.20p62.00p60.20p62.00p94,376
Jul 29, 202462.80p63.00p59.20p62.00p195,579
Jul 26, 202461.80p62.00p59.62p62.00p606,395
Jul 25, 202460.20p62.78p60.20p60.20p68,118
Jul 24, 202460.40p61.40p60.40p60.60p340,063
Jul 23, 202460.20p61.40p60.20p60.80p130,517
Jul 22, 202461.20p61.90p59.80p61.40p2,302,812
Jul 19, 202462.00p62.86p60.20p61.00p314,827
Jul 18, 202463.00p63.00p61.65p62.40p635,760
Jul 17, 202461.00p62.80p60.00p62.00p181,924
Jul 16, 202461.00p63.00p61.00p63.00p851,398
Jul 15, 202461.40p63.25p59.60p62.00p485,193
Jul 12, 202460.40p64.00p60.40p61.60p748,820
Jul 11, 202461.60p62.43p59.20p60.00p352,288
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Moonpig Group PLC218.006.34
Volution Group PLC589.006.32
Syncona Limited114.201.96
Jpmorgan Indian Investment Trust PLC1,028.001.58
Lancashire Holdings Limited716.000.56
Bytes Technology Group PLC521.001.86

Fallers

CompanyPrice% Chg
Dr. Martens PLC56.37-12.05
Bridgepoint Group PLC356.80-6.89
Burberry Group PLC602.20-3.86
Dowlais Group PLC61.20-3.01
Close Brothers Group PLC486.41-2.33
Johnson Matthey PLC1,564.00-2.68