1. Share Prices

  2. International Distributions Services PLC (IDS)

282.40p+1.00 (+0.36%)09 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Distributions Services PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 8, 2024279.00p284.60p271.20p281.40p1,791,854
May 7, 2024276.00p281.97p275.60p278.00p1,434,747
May 3, 2024276.20p278.40p268.00p275.20p1,922,837
May 2, 2024274.80p277.20p268.60p271.20p917,709
May 1, 2024269.80p278.00p264.60p272.00p741,759
Apr 30, 2024276.40p277.60p269.00p270.60p1,318,952
Apr 29, 2024275.00p277.20p268.00p273.20p1,105,916
Apr 26, 2024281.80p281.80p270.80p271.20p1,641,373
Apr 25, 2024278.20p283.20p272.40p274.00p1,275,442
Apr 24, 2024282.00p284.80p278.00p278.00p1,785,618
Apr 23, 2024276.60p284.40p274.00p279.60p6,827,725
Apr 22, 2024275.00p288.24p273.60p275.40p3,574,798
Apr 19, 2024273.20p278.60p267.80p272.20p2,841,854
Apr 18, 2024285.20p288.60p260.00p275.40p7,305,527
Apr 17, 2024213.00p276.40p209.82p276.00p12,163,558
Apr 16, 2024223.00p224.80p213.60p214.20p1,405,344
Apr 15, 2024225.00p228.40p224.30p227.20p3,936,983
Apr 12, 2024235.40p235.40p225.39p225.40p1,615,278
Apr 11, 2024226.00p234.20p226.00p229.20p1,476,309
Apr 10, 2024230.80p236.40p229.40p230.20p1,250,840
Apr 9, 2024236.00p237.80p232.00p233.00p1,075,710
Apr 8, 2024236.40p239.20p235.80p237.00p1,312,708
Apr 5, 2024240.00p240.00p234.20p236.80p1,947,198
Apr 4, 2024231.80p240.00p231.80p238.40p3,022,229
Apr 3, 2024225.40p237.80p224.94p236.40p1,989,338
Apr 2, 2024228.20p232.00p224.00p226.60p2,316,752
Mar 28, 2024231.60p232.60p228.10p229.30p1,713,581
Mar 27, 2024224.30p232.50p224.30p231.90p1,120,626
Mar 26, 2024219.00p230.40p219.00p230.40p1,628,244
Mar 25, 2024218.00p224.80p215.10p224.00p1,879,738
Mar 22, 2024215.00p222.30p215.00p220.50p1,675,806
Mar 21, 2024215.30p220.20p214.60p219.40p1,481,174
Mar 20, 2024215.90p217.40p213.00p213.00p1,415,693
Mar 19, 2024217.70p217.70p213.80p215.90p1,370,793
Mar 18, 2024217.80p219.60p214.40p214.40p1,562,610
Mar 15, 2024224.80p224.80p215.00p216.40p7,779,636
Mar 14, 2024218.90p224.70p218.40p218.40p3,587,895
Mar 13, 2024224.90p228.40p217.85p224.70p4,630,319
Mar 12, 2024238.40p240.00p225.50p225.50p2,822,356
Mar 11, 2024237.70p241.20p237.50p239.10p1,228,213
Mar 8, 2024246.00p246.00p235.80p241.40p1,766,573
Mar 7, 2024238.80p245.90p238.80p242.70p1,284,396
Mar 6, 2024234.70p241.80p231.69p240.40p1,853,821
Mar 5, 2024239.50p240.00p235.35p236.40p899,427
Mar 4, 2024236.80p245.90p236.80p239.40p1,178,377
Mar 1, 2024242.70p246.50p239.95p241.50p1,710,427
Feb 29, 2024249.10p249.10p241.80p242.20p2,967,275
Feb 28, 2024256.10p256.10p242.80p244.10p1,675,443
Feb 27, 2024250.00p254.00p248.70p250.20p1,981,438
Feb 26, 2024251.10p254.80p247.30p252.30p1,936,227
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC301.107.69
Hays PLC97.783.97
Pz Cussons PLC105.603.33
Genuit Group PLC455.503.17
Hochschild Mining PLC163.203.03
Marshalls PLC292.003.00