253.70p-1.10 (-0.43%)23 Feb 2024, 13:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

International Distributions Services PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 22, 2024259.40p261.20p254.80p254.80p1,306,478
Feb 21, 2024259.00p263.40p257.50p258.80p957,216
Feb 20, 2024265.80p268.00p260.00p262.70p924,854
Feb 19, 2024263.40p271.10p262.70p265.80p1,397,333
Feb 16, 2024262.50p265.90p261.10p263.40p895,256
Feb 15, 2024265.60p265.60p260.40p261.80p1,497,353
Feb 14, 2024266.80p266.80p261.70p262.00p1,663,747
Feb 13, 2024267.30p269.20p257.30p262.90p1,451,629
Feb 12, 2024258.80p268.40p258.80p267.40p863,608
Feb 9, 2024268.90p270.38p263.45p264.30p847,551
Feb 8, 2024273.30p275.80p269.00p270.60p1,110,429
Feb 7, 2024278.80p279.90p272.60p274.30p1,128,294
Feb 6, 2024276.10p279.60p273.00p277.70p858,404
Feb 5, 2024276.90p278.70p274.20p275.30p1,944,048
Feb 2, 2024276.20p279.70p272.10p276.60p1,198,126
Feb 1, 2024275.40p279.70p272.30p272.90p955,824
Jan 31, 2024278.30p279.33p273.60p276.80p1,337,571
Jan 30, 2024280.00p281.70p275.40p277.00p1,406,520
Jan 29, 2024279.10p279.70p274.80p279.70p1,207,451
Jan 26, 2024286.70p287.80p274.90p278.00p2,660,224
Jan 25, 2024280.00p290.40p275.47p286.60p3,406,325
Jan 24, 2024263.20p276.80p263.20p275.20p2,998,836
Jan 23, 2024259.50p269.40p258.60p261.90p8,782,520
Jan 22, 2024248.10p255.10p244.18p254.30p2,259,205
Jan 19, 2024250.40p253.70p245.30p245.90p1,760,136
Jan 18, 2024250.00p254.40p244.90p251.10p2,626,287
Jan 17, 2024249.10p249.80p241.00p245.90p1,602,634
Jan 16, 2024245.00p252.80p245.00p249.10p4,864,651
Jan 15, 2024250.00p251.80p245.10p251.80p1,637,267
Jan 12, 2024251.30p256.00p249.10p249.30p1,319,501
Jan 11, 2024261.10p264.10p249.25p250.80p1,546,776
Jan 10, 2024270.30p273.50p260.10p262.10p1,652,483
Jan 9, 2024270.00p272.00p267.40p269.90p1,732,005
Jan 8, 2024268.20p271.10p266.30p269.60p1,342,275
Jan 5, 2024262.70p273.90p262.70p269.90p2,468,910
Jan 4, 2024260.90p269.60p260.90p267.60p931,871
Jan 3, 2024272.20p272.90p263.69p267.90p2,963,030
Jan 2, 2024272.90p275.58p270.80p272.80p1,158,022
Dec 29, 2023275.50p276.20p272.10p272.10p619,999
Dec 28, 2023276.50p277.10p271.10p275.20p1,016,181
Dec 27, 2023278.80p280.50p274.60p275.90p879,956
Dec 22, 2023279.60p291.20p276.90p278.70p550,842
Dec 21, 2023278.20p281.00p277.00p280.50p1,175,941
Dec 20, 2023280.00p284.50p276.10p280.90p2,616,467
Dec 19, 2023280.40p290.30p277.80p279.80p951,014
Dec 18, 2023279.90p290.30p277.10p279.80p1,268,152
Dec 15, 2023279.50p281.90p272.70p280.50p3,448,825
Dec 14, 2023272.80p284.60p267.10p277.60p2,926,035
Dec 13, 2023265.00p274.60p263.40p268.80p2,738,763
Dec 12, 2023252.00p271.70p240.00p269.90p4,385,733
Showing 1 to 50 of 252