1. Share Prices

  2. International Distribution Services PLC (IDS)

345.60p+1.80 (+0.52%)26 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Distribution Services PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 26, 2024339.80p348.40p339.80p345.60p1,385,261
Jul 25, 2024344.00p344.40p340.40p343.80p727,066
Jul 24, 2024342.00p344.00p333.20p344.00p1,042,433
Jul 23, 2024335.20p343.00p334.80p341.60p1,030,578
Jul 22, 2024343.00p343.00p335.20p341.80p967,145
Jul 19, 2024339.20p348.40p339.20p343.20p598,291
Jul 18, 2024335.40p342.80p335.00p342.00p1,200,193
Jul 17, 2024336.00p338.20p332.00p336.00p2,184,574
Jul 16, 2024334.60p335.40p332.00p335.20p1,365,496
Jul 15, 2024323.20p338.00p323.20p333.00p1,883,713
Jul 12, 2024332.00p333.27p328.80p330.00p1,259,220
Jul 11, 2024330.80p333.52p323.20p332.20p814,194
Jul 10, 2024329.80p333.00p325.20p329.60p2,191,520
Jul 9, 2024325.40p331.60p325.00p331.00p885,836
Jul 8, 2024326.60p330.60p319.60p327.80p894,751
Jul 5, 2024325.00p331.11p325.00p325.40p1,055,225
Jul 4, 2024330.00p330.00p324.40p327.60p2,008,659
Jul 3, 2024323.80p329.20p322.20p329.20p1,158,648
Jul 2, 2024321.00p325.60p319.80p323.40p823,279
Jul 1, 2024323.00p325.80p313.20p324.60p1,094,469
Jun 28, 2024323.80p325.00p316.20p320.40p1,097,048
Jun 27, 2024320.00p322.20p314.80p322.20p1,651,432
Jun 26, 2024324.20p324.20p313.20p316.20p1,731,656
Jun 25, 2024325.80p329.20p315.00p315.40p1,613,101
Jun 24, 2024316.20p325.80p316.00p317.80p1,224,446
Jun 21, 2024314.20p322.80p313.60p319.00p4,531,452
Jun 20, 2024322.00p323.56p317.00p323.00p1,114,145
Jun 19, 2024321.20p326.00p321.00p321.60p2,180,761
Jun 18, 2024323.00p326.00p321.40p321.40p3,236,568
Jun 17, 2024324.00p329.80p321.20p323.00p1,975,970
Jun 14, 2024333.80p333.80p323.56p326.00p1,252,370
Jun 13, 2024330.20p332.80p324.20p329.60p4,835,588
Jun 12, 2024330.00p335.39p330.00p332.00p5,498,171
Jun 11, 2024334.60p334.60p329.40p329.40p2,498,218
Jun 10, 2024333.80p337.00p331.60p333.40p7,061,606
Jun 7, 2024334.60p337.00p333.60p334.60p9,293,260
Jun 6, 2024335.00p337.00p332.80p334.80p8,783,042
Jun 5, 2024337.20p338.40p334.20p335.00p4,042,425
Jun 4, 2024335.00p340.00p334.00p335.40p3,638,090
Jun 3, 2024337.00p337.00p333.00p335.20p5,073,841
May 31, 2024333.80p337.00p333.20p336.20p6,790,260
May 30, 2024334.40p336.00p331.40p334.00p5,108,386
May 29, 2024333.00p338.40p328.40p335.00p19,694,903
May 28, 2024322.00p328.20p311.20p321.20p2,665,411
May 24, 2024316.00p322.00p306.20p319.80p2,411,060
May 23, 2024323.60p329.60p312.00p314.80p5,328,136
May 22, 2024323.20p328.30p322.60p327.60p2,271,867
May 21, 2024322.60p328.00p321.20p322.00p2,048,207
May 20, 2024320.20p326.00p316.60p323.60p1,907,218
May 17, 2024322.60p326.40p317.80p320.00p2,110,406
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.