238.90p-2.60 (-1.08%)04 Mar 2024, 14:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

International Distributions Services PLC Trades

DateTimePriceQuantityValue
Mar 4, 202414:31:22239.00p227£542.53
Mar 4, 202414:31:01238.90p2£4.78
Mar 4, 202414:29:59239.10p1,146£2,740.09
Mar 4, 202414:29:59239.10p374£894.23
Mar 4, 202414:29:59239.10p256£612.10
Mar 4, 202414:29:59239.10p824£1,970.18
Mar 4, 202414:26:15238.90p802£1,915.98
Mar 4, 202414:26:15238.90p689£1,646.02
Mar 4, 202414:26:15238.90p860£2,054.54
Mar 4, 202414:21:42238.85p337£804.92
Mar 4, 202414:21:13238.85p227£542.19
Mar 4, 202414:18:50238.90p227£542.30
Mar 4, 202414:17:41238.90p455£1,086.99
Mar 4, 202414:17:37238.75p59£140.86
Mar 4, 202414:16:25238.75p832£1,986.40
Mar 4, 202414:14:44238.60p11£26.25
Mar 4, 202414:14:10238.80p177£422.68
Mar 4, 202414:14:10238.80p400£955.20
Mar 4, 202414:14:10238.80p267£637.60
Mar 4, 202414:12:32239.00p5£11.95
Mar 4, 202414:12:32239.00p150£358.50
Mar 4, 202414:12:32239.00p125£298.75
Mar 4, 202414:12:32238.90p734£1,753.53
Mar 4, 202414:12:32238.90p11£26.28
Mar 4, 202414:11:41239.00p840£2,007.60
Mar 4, 202414:11:19239.10p5£11.95
Mar 4, 202414:10:34239.00p170£406.30
Mar 4, 202414:09:03238.90p57£136.17
Mar 4, 202414:08:58239.00p227£542.53
Mar 4, 202414:06:53239.05p227£542.64
Mar 4, 202414:04:58239.10p690£1,649.79
Mar 4, 202414:04:58239.10p325£777.08
Mar 4, 202414:03:30239.50p159£380.81
Mar 4, 202414:03:20239.40p44£105.34
Mar 4, 202414:03:20239.40p45£107.73
Mar 4, 202414:03:20239.40p248£593.71
Mar 4, 202414:02:49239.55p227£543.78
Mar 4, 202413:59:54239.60p106£253.98
Mar 4, 202413:59:54239.50p680£1,628.60
Mar 4, 202413:59:54239.50p11£26.35
Mar 4, 202413:59:54239.60p288£690.05
Mar 4, 202413:59:54239.60p248£594.21
Mar 4, 202413:59:54239.60p616£1,475.94
Mar 4, 202413:59:54239.60p228£546.29
Mar 4, 202413:59:54239.60p706£1,691.58
Mar 4, 202413:59:54239.60p410£982.36
Mar 4, 202413:58:40239.60p575£1,377.70
Mar 4, 202413:57:22239.83p1,670£4,005.16
Mar 4, 202413:55:46239.75p337£807.96
Mar 4, 202413:54:45239.80p12£28.78