1. Share Prices

  2. International Distributions Services PLC (IDS)

286.00p+4.60 (+1.63%)09 May 2024, 15:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Distributions Services PLC Trades

DateTimePriceQuantityValue
May 9, 202415:22:40286.00p3,311£9,469.46
May 9, 202415:22:40286.00p3,311£9,469.46
May 9, 202415:21:48286.00p690£1,973.40
May 9, 202415:20:06285.40p15£42.81
May 9, 202415:19:20285.80p162£463.00
May 9, 202415:16:23285.80p239£683.06
May 9, 202415:16:23285.80p820£2,343.56
May 9, 202415:16:23285.80p875£2,500.75
May 9, 202415:16:17285.60p400£1,142.40
May 9, 202415:16:17286.00p254£726.44
May 9, 202415:16:17286.00p436£1,246.96
May 9, 202415:14:57286.20p143£409.27
May 9, 202415:14:40285.80p359£1,026.02
May 9, 202415:10:31285.40p10£28.54
May 9, 202415:10:24285.40p50£142.70
May 9, 202415:09:58286.00p75£214.50
May 9, 202415:09:58286.00p3,168£9,060.48
May 9, 202415:09:11285.60p388£1,108.13
May 9, 202415:09:10285.60p915£2,613.24
May 9, 202415:09:10285.60p1,111£3,173.02
May 9, 202415:09:10285.60p1,152£3,290.11
May 9, 202415:08:37285.80p347£991.73
May 9, 202415:07:23285.80p604£1,726.23
May 9, 202415:07:23285.80p345£986.01
May 9, 202415:07:23285.80p739£2,112.06
May 9, 202415:07:14286.00p7£20.02
May 9, 202415:07:13286.09p10£28.61
May 9, 202415:04:03286.10p1,000£2,861.00
May 9, 202415:01:02286.00p52£148.72
May 9, 202415:00:39286.00p466£1,332.76
May 9, 202415:00:32286.20p2£5.72
May 9, 202414:59:40285.40p513£1,464.10
May 9, 202414:59:36285.40p77£219.76
May 9, 202414:50:13285.70p500£1,428.50
May 9, 202414:49:13285.80p307£877.41
May 9, 202414:49:10285.80p234£668.77
May 9, 202414:49:10285.80p297£848.83
May 9, 202414:49:10285.80p108£308.66
May 9, 202414:49:10285.80p539£1,540.46
May 9, 202414:49:10285.80p1,035£2,958.03
May 9, 202414:48:36286.60p3£8.60
May 9, 202414:48:06286.20p500£1,431.00
May 9, 202414:46:56286.20p500£1,431.00
May 9, 202414:46:11286.00p306£875.16
May 9, 202414:46:11286.00p990£2,831.40
May 9, 202414:46:11286.00p250£715.00
May 9, 202414:46:11286.00p392£1,121.12
May 9, 202414:43:35286.40p380£1,088.32
May 9, 202414:42:49286.20p13£37.21
May 9, 202414:42:49286.20p1,565£4,479.03

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC300.807.58
Genuit Group PLC458.683.89
Hays PLC97.303.46
Watches Of Switzerland Group PLC336.003.38
Pz Cussons PLC105.603.33
Helios Towers PLC110.003.19