1. Share Prices

  2. International Distribution Services PLC (IDS)

345.60p+1.80 (+0.52%)26 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Distribution Services PLC Trades

DateTimePriceQuantityValue
Jul 26, 202416:35:06345.60p22,513£77,804.93
Jul 26, 202416:35:06345.60p389,203£1,345,085.57
Jul 26, 202416:10:19346.80p37£128.32
Jul 26, 202416:29:46345.60p10£34.56
Jul 26, 202416:29:46346.00p953£3,297.38
Jul 26, 202416:29:46346.20p1,465£5,071.83
Jul 26, 202416:29:16346.50p227£786.56
Jul 26, 202416:29:02346.40p2£6.93
Jul 26, 202416:28:24346.40p1£3.46
Jul 26, 202416:28:24346.40p943£3,266.55
Jul 26, 202416:28:24346.40p10£34.64
Jul 26, 202416:28:05346.80p204£707.47
Jul 26, 202415:46:40347.00p4£13.88
Jul 26, 202416:24:55346.80p1,551£5,378.87
Jul 26, 202416:24:55346.80p953£3,305.00
Jul 26, 202416:24:55346.80p8£27.74
Jul 26, 202416:24:55346.80p470£1,629.96
Jul 26, 202416:24:55346.80p47£163.00
Jul 26, 202416:23:56346.80p158£547.94
Jul 26, 202416:20:57347.40p85£295.29
Jul 26, 202416:20:57347.00p442£1,533.74
Jul 26, 202416:20:57347.00p448£1,554.56
Jul 26, 202416:20:57347.00p1,802£6,252.94
Jul 26, 202416:20:57347.00p953£3,306.91
Jul 26, 202416:20:57347.00p1,532£5,316.04
Jul 26, 202416:20:46347.00p1,720£5,968.40
Jul 26, 202416:20:17347.00p178£617.66
Jul 26, 202416:20:09347.20p459£1,593.65
Jul 26, 202416:20:09347.20p953£3,308.82
Jul 26, 202416:20:09347.20p1,218£4,228.90
Jul 26, 202416:20:09347.20p1,129£3,919.89
Jul 26, 202416:20:09347.60p143£497.07
Jul 26, 202416:19:49347.60p143£497.07
Jul 26, 202416:19:49347.60p57£198.13
Jul 26, 202416:19:49347.40p935£3,248.19
Jul 26, 202416:19:49347.40p935£3,248.19
Jul 26, 202416:19:11347.80p143£497.35
Jul 26, 202416:18:58347.80p143£497.35
Jul 26, 202416:17:33347.40p913£3,171.76
Jul 26, 202416:17:19347.80p2£6.96
Jul 26, 202416:16:24347.49p220£764.48
Jul 26, 202416:15:24347.40p1,000£3,474.00
Jul 26, 202415:21:11345.80p17£58.79
Jul 26, 202416:14:39347.60p523£1,817.95
Jul 26, 202415:19:56344.80p7£24.14
Jul 26, 202416:09:52346.80p166£575.69
Jul 26, 202416:09:50347.00p100£347.00
Jul 26, 202416:09:47346.80p1,434£4,973.11
Jul 26, 202416:09:47347.00p508£1,762.76
Jul 26, 202416:09:47347.00p1,218£4,226.46

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.