1. Share Prices

  2. International Distribution Services PLC (IDS)

363.60p-0.40 (-0.11%)19 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Distribution Services PLC Trades

DateTimePriceQuantityValue
Mar 19, 202516:35:02363.60p8,523£30,989.63
Mar 19, 202516:35:02363.60p8,523£30,989.63
Mar 19, 202516:35:02363.60p1,739£6,323.00
Mar 19, 202516:35:02363.60p1,739£6,323.00
Mar 19, 202516:35:02363.60p423,720£1,540,645.92
Mar 19, 202516:29:55363.60p1,272£4,624.99
Mar 19, 202516:29:28363.80p1,500£5,457.00
Mar 19, 202516:29:28363.80p358£1,302.40
Mar 19, 202516:29:28363.80p954£3,470.65
Mar 19, 202516:28:31363.80p114£414.73
Mar 19, 202516:28:11364.00p7£25.48
Mar 19, 202516:25:19363.80p227£825.83
Mar 19, 202516:24:33363.87p227£825.99
Mar 19, 202516:19:42363.84p10£36.38
Mar 19, 202516:15:45363.80p81£294.68
Mar 19, 202516:15:40363.80p1,222£4,445.64
Mar 19, 202516:15:19364.00p0£0.00
Mar 19, 202516:15:19363.80p182£662.12
Mar 19, 202516:15:19363.80p561£2,040.92
Mar 19, 202516:15:19363.80p634£2,306.49
Mar 19, 202516:14:44363.87p913£3,322.15
Mar 19, 202516:13:44363.87p464£1,688.37
Mar 19, 202516:07:56363.80p1,713£6,231.89
Mar 19, 202516:07:43363.80p3,793£13,798.93
Mar 19, 202516:07:43363.80p675£2,455.65
Mar 19, 202516:05:22363.80p800£2,910.40
Mar 19, 202516:01:16363.80p1,385£5,038.63
Mar 19, 202516:01:16363.80p74£269.21
Mar 19, 202516:00:40363.87p74£269.27
Mar 19, 202516:00:08363.80p541£1,968.16
Mar 19, 202515:58:54363.80p97£352.89
Mar 19, 202515:58:51363.87p541£1,968.55
Mar 19, 202515:58:43363.80p457£1,662.57
Mar 19, 202515:56:29363.80p7£25.47
Mar 19, 202515:55:19363.84p1£3.64
Mar 19, 202515:47:45363.80p38£138.24
Mar 19, 202515:47:45363.80p500£1,819.00
Mar 19, 202515:47:28363.80p179£651.20
Mar 19, 202515:47:05363.87p500£1,819.36
Mar 19, 202515:46:37363.80p500£1,819.00
Mar 19, 202515:44:42363.80p32£116.42
Mar 19, 202515:42:20363.80p400£1,455.20
Mar 19, 202515:42:04363.84p1,136£4,133.25
Mar 19, 202515:41:40363.80p913£3,321.49
Mar 19, 202515:32:11363.80p2£7.28
Mar 19, 202515:35:56363.84p500£1,819.20
Mar 19, 202515:34:29363.80p753£2,739.41
Mar 19, 202515:33:36363.80p913£3,321.49
Mar 19, 202515:33:21364.00p100£364.00
Mar 19, 202515:32:41363.80p1£3.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Softcat PLC1,729.006.53
Savills PLC978.004.04
Metro Bank Holdings PLC93.203.44
Marshalls PLC247.003.35
Bridgepoint Group PLC330.402.99
Carnival PLC1,440.002.93

Fallers

CompanyPrice% Chg
Essentra PLC108.80-5.88
Ferrexpo PLC77.00-5.64
Wizz Air Holdings PLC1,688.00-4.96
Compass Group PLC2,500.00-4.76
Asos PLC230.00-4.56
Energean PLC840.50-4.11