1. Share Prices

  2. Image Scan Holdings PLC (IGE)

2.10p+0.00 (+0.00%)12 Dec 2025, 14:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Image Scan Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 19, 20251.45p1.37p1.37p1.45p10,520
Sep 17, 20251.40p1.50p1.50p1.45p100,000
Sep 16, 20251.40p1.50p1.50p1.40p4,600
Sep 12, 20251.40p1.35p1.35p1.40p10,000
Sep 11, 20251.35p1.50p1.30p1.40p3,333
Sep 10, 20251.35p1.49p1.49p1.35p100,000
Sep 9, 20251.35p1.31p1.31p1.35p86,182
Sep 8, 20251.35p1.31p1.31p1.35p114,590
Sep 4, 20251.40p1.60p1.35p1.35p2,855
Sep 3, 20251.40p1.59p1.59p1.40p342,425
Sep 2, 20251.45p1.43p1.43p1.40p450,000
Sep 1, 20251.40p1.43p1.40p1.45p76,595
Aug 29, 20251.40p1.60p1.40p1.40p2,961,051
Aug 28, 20251.40p1.57p1.57p1.40p50,000
Aug 27, 20251.40p1.59p1.24p1.40p628,665
Aug 26, 20251.40p1.50p1.24p1.40p390,000
Aug 22, 20251.40p1.24p1.21p1.40p45,753
Aug 21, 20251.07p1.40p1.06p1.40p1,010,678
Aug 14, 20251.45p1.46p1.41p1.45p660,065
Aug 11, 20251.45p1.50p1.40p1.45p210,750
Aug 8, 20251.50p1.40p1.40p1.45p101,012
Aug 6, 20251.50p1.40p1.40p1.50p31,000
Aug 5, 20251.50p1.40p1.40p1.50p80,000
Jul 31, 20251.50p1.50p1.50p1.50p216,586
Jul 30, 20251.55p1.50p1.43p1.50p115,000
Jul 29, 20251.60p1.54p1.40p1.55p151,000
Jul 25, 20251.60p1.43p1.40p1.60p41,985
Jul 22, 20251.60p1.54p1.54p1.60p700
Jul 21, 20251.43p1.67p1.40p1.60p52,090
Jul 18, 20251.65p1.67p1.50p1.60p1,450,119
Jul 17, 20251.65p1.68p1.67p1.65p29,517
Jul 16, 20251.65p1.79p1.55p1.65p50,167
Jul 15, 20251.65p1.80p1.63p1.65p94,744
Jul 14, 20251.65p1.79p1.50p1.65p463,317
Jul 11, 20251.65p1.79p1.50p1.65p272,329
Jul 10, 20251.27p1.80p1.23p1.65p3,174,462
Jul 9, 20251.27p1.23p1.23p1.27p10,000
Jul 8, 20251.25p1.30p1.29p1.27p149,540
Jul 7, 20251.35p1.30p1.23p1.25p187,622
Jul 4, 20251.35p1.23p1.23p1.35p18,000
Jul 2, 20251.35p1.23p1.23p1.35p28,948
Jul 1, 20251.40p1.31p1.23p1.35p176,102
Jun 30, 20251.40p1.31p1.31p1.40p100,000
Jun 26, 20251.40p1.49p1.31p1.40p1,402
Jun 25, 20251.40p1.49p1.49p1.40p268
Jun 24, 20251.40p1.31p1.31p1.40p60,000
Jun 23, 20251.40p1.49p1.46p1.40p16,331
Jun 20, 20251.40p1.49p1.31p1.40p52,467
Jun 19, 20251.40p1.31p1.31p1.40p161
Jun 17, 20251.40p1.50p1.31p1.40p15,522
12345
Showing 1 to 50 of 208

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC676.507.47
B&M European Value Retail S.A.162.603.67
Foresight Solar Fund Limited65.004.17
Airtel Africa PLC317.603.45
Auto Trader Group PLC620.843.13
Haleon PLC368.902.90

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC593.28-5.23
Ceres Power Holdings PLC263.26-3.35
Oxford Nanopore Technologies PLC123.35-1.16
Playtech PLC287.00-1.71
Future PLC524.00-1.69
Morgan Advanced Materials PLC210.50-0.71